Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2007	+2.00 / +1.82%	109.00	118.00	109.00	112.00	112.00	4.16	16,600
2/13/2007	+2.90 / +2.71%	107.00	110.00	107.00	110.00	110.00	4.08	27,600
2/12/2007	+7.10 / +7.10%	100.00	107.10	100.00	107.10	107.10	3.97	11,300
2/9/2007	+0.80 / +0.81%	97.40	100.90	90.90	100.00	100.00	3.71	9,800
2/8/2007	-11.50 / -10.39%	100.90	111.00	99.10	99.20	99.20	3.68	20,000
2/7/2007	+0.70 / +0.64%	110.10	121.70	109.70	110.70	110.70	4.11	9,600
2/6/2007	-1.50 / -1.35%	110.70	115.00	110.00	110.00	110.00	4.08	4,200
2/5/2007	-5.50 / -4.70%	115.20	117.00	110.00	111.50	111.50	4.14	4,000
2/2/2007	0.00 / 0.00%	117.40	122.00	115.00	117.00	117.00	4.34	11,300
2/1/2007	0.00 / 0.00%	117.00	122.70	117.00	117.00	117.00	4.34	11,200
1/31/2007	+11.00 / +10.38%	110.00	117.00	110.00	117.00	117.00	4.34	16,800
1/30/2007	+7.60 / +7.72%	100.00	107.00	100.00	106.00	106.00	3.93	10,300
1/29/2007	+5.40 / +5.81%	93.00	98.40	93.00	98.40	98.40	3.65	10,900
1/26/2007	+3.00 / +3.33%	89.50	95.00	85.00	93.00	93.00	3.45	11,600
1/25/2007	-9.00 / -9.09%	93.10	95.50	88.80	90.00	90.00	3.34	7,400
1/24/2007	-3.20 / -3.13%	98.60	104.00	97.00	99.00	99.00	3.67	11,300
1/23/2007	+1.70 / +1.69%	100.80	110.00	100.80	102.20	102.20	3.79	21,800
1/22/2007	+8.00 / +8.65%	92.50	101.70	92.00	100.50	100.50	3.73	23,600
1/19/2007	+8.40 / +9.99%	92.50	92.50	92.50	92.50	92.50	3.43	5,200
1/18/2007	+9.10 / +12.13%	84.10	84.10	84.10	84.10	84.10	3.12	17,200
1/17/2007	+3.00 / +4.17%	73.00	77.60	73.00	75.00	75.00	2.78	25,200
1/16/2007	+3.00 / +4.35%	70.00	72.00	70.00	72.00	72.00	2.67	27,600
1/15/2007	-1.00 / -1.43%	69.10	70.00	68.80	69.00	69.00	2.56	22,600
1/12/2007	-0.50 / -0.71%	69.70	75.00	69.00	70.00	70.00	2.60	11,200
1/11/2007	+0.70 / +1.00%	69.30	71.20	68.00	70.50	70.50	2.62	16,400
1/10/2007	-0.20 / -0.29%	69.20	70.00	68.50	69.80	69.80	2.59	20,600
1/9/2007	-0.50 / -0.71%	69.20	71.00	63.50	70.00	70.00	2.60	18,800
1/8/2007	-0.70 / -0.98%	70.50	71.20	69.50	70.50	70.50	2.62	7,300
1/5/2007	+3.20 / +4.71%	69.50	72.00	69.50	71.20	71.20	2.64	7,900
1/4/2007	-0.40 / -0.58%	67.20	68.00	66.70	68.00	68.00	2.52	1,500

<<Previous 9 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020