|
Closing price on 2/13/2019
|
|
| Open |
10.90 |
| High |
11.20 |
| Low |
10.90 |
| Volume |
4,800 |
| Split-adjusted Price |
6.43 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2019
|
+0.10 / +0.92%
|
10.90
|
11.20
|
10.90
|
11.00
|
11.10
|
6.43
|
4,800
|
|
|
2/12/2019
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
10.90
|
11.09
|
6.37
|
1,500
|
|
|
2/11/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.37
|
0
|
|
|
2/1/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.37
|
0
|
|
|
1/31/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.37
|
0
|
|
|
1/30/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.37
|
0
|
|
|
1/29/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.37
|
15,500
|
|
|
1/28/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.37
|
10,000
|
|
|
1/25/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.37
|
2,000
|
|
|
1/24/2019
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.37
|
14,200
|
|
|
1/23/2019
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.37
|
100
|
|
|
1/22/2019
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.31
|
0
|
|
|
1/21/2019
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.91
|
6.31
|
2,600
|
|
|
1/18/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.98
|
6.31
|
800
|
|
|
1/17/2019
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
6.31
|
1,000
|
|
|
1/16/2019
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.25
|
0
|
|
|
1/15/2019
|
-0.30 / -2.73%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
6.25
|
100
|
|
|
1/14/2019
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.43
|
0
|
|
|
1/11/2019
|
+0.40 / +3.77%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.95
|
6.43
|
1,000
|
|
|
1/10/2019
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
6.20
|
300
|
|
|
1/9/2019
|
+0.20 / +1.92%
|
10.80
|
10.90
|
10.60
|
10.60
|
10.78
|
6.20
|
1,300
|
|
|
1/8/2019
|
+0.10 / +0.97%
|
10.70
|
10.90
|
10.40
|
10.40
|
10.87
|
6.08
|
3,600
|
|
|
1/7/2019
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.65
|
6.02
|
800
|
|
|
1/4/2019
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.57
|
6.02
|
300
|
|
|
1/3/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.02
|
200
|
|
|
1/2/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.02
|
600
|
|
|
12/28/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.17
|
6.02
|
3,500
|
|
|
12/27/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.02
|
300
|
|
|
12/26/2018
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.30
|
10.30
|
10.59
|
6.02
|
5,100
|
|
|
12/25/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.02
|
0
|
|
|