Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2009	+0.10 / +0.83%	12.00	12.20	12.00	12.10	12.10	2.06	4,800
2/12/2009	-0.10 / -0.83%	12.40	12.40	12.00	12.00	12.00	2.05	4,400
2/11/2009	+0.10 / +0.83%	11.90	12.10	11.90	12.10	12.10	2.06	3,100
2/10/2009	-0.30 / -2.44%	12.00	12.20	12.00	12.00	12.00	2.05	10,600
2/9/2009	+0.10 / +0.82%	12.20	12.40	12.20	12.30	12.30	2.10	6,900
2/6/2009	+0.10 / +0.83%	12.10	12.30	12.10	12.20	12.20	2.08	7,600
2/5/2009	-0.20 / -1.63%	12.20	12.20	12.00	12.10	12.10	2.06	30,300
2/4/2009	-0.10 / -0.81%	12.30	12.40	12.30	12.30	12.30	2.10	6,000
2/3/2009	-0.10 / -0.80%	12.20	12.40	12.00	12.40	12.40	2.11	7,900
2/2/2009	-0.10 / -0.79%	12.40	12.50	12.00	12.50	12.50	2.13	5,300
1/23/2009	-0.10 / -0.79%	12.50	12.80	12.50	12.60	12.60	2.15	7,300
1/22/2009	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	2.16	2,700
1/21/2009	+0.10 / +0.80%	12.10	12.70	12.10	12.60	12.60	2.15	7,900
1/20/2009	-0.30 / -2.34%	12.70	12.70	12.40	12.50	12.50	2.13	9,300
1/19/2009	-0.20 / -1.54%	12.50	12.80	12.40	12.80	12.80	2.18	4,800
1/16/2009	+0.10 / +0.78%	12.20	13.00	12.20	13.00	13.00	2.22	10,000
1/15/2009	-0.10 / -0.77%	12.90	13.00	12.90	12.90	12.90	2.20	8,300
1/14/2009	-0.10 / -0.76%	13.00	13.10	13.00	13.00	13.00	2.22	8,700
1/13/2009	-0.20 / -1.50%	13.00	13.20	13.00	13.10	13.10	2.23	5,800
1/12/2009	0.00 / 0.00%	13.00	13.50	13.00	13.30	13.30	2.27	7,900
1/9/2009	+0.20 / +1.53%	13.10	13.30	13.10	13.30	13.30	2.27	15,500
1/8/2009	-0.70 / -5.07%	13.00	13.60	12.90	13.10	13.10	2.23	16,200
1/7/2009	+0.80 / +6.15%	13.80	13.80	13.30	13.80	13.80	2.35	57,900
1/6/2009	+0.50 / +4.00%	12.10	13.00	12.10	13.00	13.00	2.22	41,900
1/5/2009	+0.10 / +0.81%	12.20	12.50	12.00	12.50	12.50	2.13	13,100
1/2/2009	+0.70 / +5.98%	11.90	12.40	11.90	12.40	12.40	2.11	21,700
12/31/2008	-0.50 / -4.10%	12.30	12.30	11.70	11.70	11.70	1.99	19,100
12/30/2008	0.00 / 0.00%	12.20	12.40	12.20	12.20	12.20	2.08	8,300
12/29/2008	-0.20 / -1.61%	12.40	12.40	12.20	12.20	12.20	2.08	3,400
12/26/2008	-0.10 / -0.80%	12.20	12.50	12.00	12.40	12.40	2.11	11,300

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020