Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2012	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	2.65	137,320
12/5/2012	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	2.68	82,300
12/4/2012	+0.10 / +1.27%	7.90	8.00	7.80	8.00	8.00	2.68	260,700
12/3/2012	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.90	2.65	113,200
11/30/2012	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.70	2.58	39,500
11/29/2012	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.70	2.58	77,800
11/28/2012	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.70	2.58	91,400
11/27/2012	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.52	69,800
11/26/2012	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	2.52	64,100
11/23/2012	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	2.52	69,800
11/22/2012	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	2.52	27,200
11/21/2012	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.40	2.48	33,000
11/20/2012	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	2.52	24,400
11/19/2012	+0.20 / +2.74%	7.40	7.70	7.40	7.50	7.50	2.52	178,400
11/16/2012	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	2.45	41,500
11/15/2012	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.30	2.45	61,500
11/14/2012	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.40	2.48	71,300
11/13/2012	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.40	2.48	40,100
11/12/2012	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.40	2.48	77,300
11/9/2012	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.30	2.45	67,700
11/8/2012	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	2.42	42,500
11/7/2012	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.30	2.45	54,500
11/6/2012	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.30	2.45	52,400
11/5/2012	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	2.42	81,200
11/2/2012	-0.20 / -2.74%	7.20	7.20	6.90	7.10	7.10	2.38	367,400
11/1/2012	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	2.45	55,600
10/31/2012	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	2.45	56,600
10/30/2012	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	2.48	122,300
10/29/2012	-0.20 / -2.63%	7.50	7.50	7.30	7.40	7.40	2.48	128,200
10/26/2012	0.00 / 0.00%	7.50	7.70	7.50	7.60	7.60	2.55	139,800

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020