|
Closing price on 12/29/2006
|
|
| Open |
72.20 |
| High |
72.20 |
| Low |
66.50 |
| Volume |
8,700 |
| Split-adjusted Price |
2.60 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/29/2006
|
+4.30 / +6.54%
|
72.20
|
72.20
|
66.50
|
70.00
|
70.00
|
2.60
|
8,700
|
|
|
12/28/2006
|
-0.80 / -1.20%
|
65.00
|
66.00
|
65.00
|
65.70
|
65.70
|
2.44
|
6,000
|
|
|
12/27/2006
|
-0.40 / -0.60%
|
70.00
|
70.00
|
66.50
|
66.50
|
66.50
|
2.47
|
4,800
|
|
|
12/26/2006
|
-1.10 / -1.62%
|
68.00
|
68.00
|
65.00
|
66.90
|
66.90
|
2.48
|
1,200
|
|
|
12/25/2006
|
-4.70 / -6.46%
|
65.50
|
68.00
|
65.50
|
68.00
|
68.00
|
2.52
|
8,400
|
|
|
12/22/2006
|
-0.20 / -0.27%
|
78.00
|
78.00
|
68.00
|
72.70
|
72.70
|
2.70
|
4,500
|
|
|
12/21/2006
|
+72.90 / +0.00%
|
85.00
|
85.00
|
70.00
|
72.90
|
72.90
|
2.71
|
16,200
|
|
|