|
Closing price on 12/23/2021
|
|
| Open |
11.20 |
| High |
11.50 |
| Low |
11.00 |
| Volume |
1,619 |
| Split-adjusted Price |
9.28 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2021
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.00
|
11.50
|
11.25
|
9.28
|
1,619
|
|
|
12/22/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.28
|
100
|
|
|
12/21/2021
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.28
|
300
|
|
|
12/20/2021
|
-0.30 / -2.63%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.95
|
500
|
|
|
12/17/2021
|
-0.10 / -0.87%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.43
|
9.20
|
2,100
|
|
|
12/16/2021
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.28
|
400
|
|
|
12/15/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.12
|
1,200
|
|
|
12/14/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.82
|
9.12
|
1,100
|
|
|
12/13/2021
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.00
|
9.12
|
43,300
|
|
|
12/10/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
14,200
|
|
|
12/9/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
0
|
|
|
12/8/2021
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.00
|
11.00
|
11.25
|
8.87
|
5,600
|
|
|
12/7/2021
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
2,000
|
|
|
12/6/2021
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
8.95
|
700
|
|
|
12/3/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.95
|
1,000
|
|
|
12/2/2021
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.20
|
8.95
|
500
|
|
|
12/1/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.03
|
1,800
|
|
|
11/30/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.03
|
5,500
|
|
|
11/29/2021
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.10
|
9.03
|
3,800
|
|
|
11/26/2021
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.10
|
11.05
|
8.95
|
5,700
|
|
|
11/25/2021
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.95
|
4,700
|
|
|
11/24/2021
|
-0.20 / -1.79%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
8.87
|
1,600
|
|
|
11/23/2021
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.09
|
9.03
|
4,600
|
|
|
11/22/2021
|
-0.10 / -0.90%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.01
|
8.87
|
19,900
|
|
|
11/19/2021
|
-0.30 / -2.63%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.32
|
8.95
|
13,600
|
|
|
11/18/2021
|
+0.10 / +0.88%
|
11.10
|
11.50
|
11.10
|
11.40
|
11.36
|
9.20
|
6,600
|
|
|
11/17/2021
|
+0.10 / +0.89%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.30
|
9.12
|
3,100
|
|
|
11/16/2021
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.13
|
9.03
|
6,200
|
|
|
11/15/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.95
|
900
|
|
|
11/12/2021
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
8.95
|
2,200
|
|
|