|
Closing price on 12/2/2016
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
7,000 |
| Split-adjusted Price |
4.10 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.10
|
7,000
|
|
|
12/1/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.10
|
0
|
|
|
11/30/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.10
|
5,000
|
|
|
11/29/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.10
|
100
|
|
|
11/28/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.10
|
0
|
|
|
11/25/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.10
|
300
|
|
|
11/24/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.10
|
10,000
|
|
|
11/23/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.10
|
0
|
|
|
11/22/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.10
|
0
|
|
|
11/21/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.10
|
2,800
|
|
|
11/18/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.10
|
400
|
|
|
11/17/2016
|
-0.10 / -1.16%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.10
|
600
|
|
|
11/16/2016
|
+0.30 / +3.61%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.42
|
4.15
|
11,500
|
|
|
11/15/2016
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.00
|
0
|
|
|
11/14/2016
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.00
|
0
|
|
|
11/11/2016
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.00
|
101
|
|
|
11/10/2016
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.00
|
100
|
|
|
11/9/2016
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.00
|
10,200
|
|
|
11/8/2016
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.00
|
25,200
|
|
|
11/7/2016
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.00
|
5,800
|
|
|
11/4/2016
|
-0.20 / -2.35%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.00
|
2,000
|
|
|
11/3/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.10
|
0
|
|
|
11/2/2016
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.10
|
0
|
|
|
11/1/2016
|
+0.10 / +1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.10
|
300
|
|
|
10/31/2016
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.05
|
0
|
|
|
10/28/2016
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.05
|
0
|
|
|
10/27/2016
|
+0.10 / +1.20%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
4.05
|
100
|
|
|
10/26/2016
|
-0.20 / -2.35%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.00
|
2,000
|
|
|
10/25/2016
|
-0.10 / -1.16%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.39
|
4.10
|
700
|
|
|
10/24/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.15
|
0
|
|
|