|
Closing price on 12/19/2023
|
|
| Open |
10.70 |
| High |
11.00 |
| Low |
10.50 |
| Volume |
16,600 |
| Split-adjusted Price |
10.28 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2023
|
+0.50 / +4.76%
|
10.70
|
11.00
|
10.50
|
11.00
|
10.62
|
10.28
|
16,600
|
|
|
12/18/2023
|
-0.60 / -5.41%
|
10.30
|
11.30
|
10.30
|
10.50
|
10.47
|
9.82
|
6,800
|
|
|
12/15/2023
|
-0.40 / -3.48%
|
10.50
|
11.50
|
10.50
|
11.10
|
10.77
|
10.38
|
2,500
|
|
|
12/14/2023
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
10.75
|
100
|
|
|
12/13/2023
|
-0.30 / -2.50%
|
10.90
|
12.40
|
10.90
|
11.70
|
10.99
|
10.94
|
11,200
|
|
|
12/12/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.22
|
0
|
|
|
12/11/2023
|
+0.20 / +1.69%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.97
|
11.22
|
1,000
|
|
|
12/8/2023
|
-0.20 / -1.67%
|
10.90
|
11.80
|
10.90
|
11.80
|
10.93
|
11.03
|
3,100
|
|
|
12/7/2023
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.22
|
5,000
|
|
|
12/6/2023
|
-0.50 / -4.00%
|
11.40
|
12.00
|
11.40
|
12.00
|
11.44
|
11.22
|
1,400
|
|
|
12/5/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.69
|
0
|
|
|
12/4/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.69
|
0
|
|
|
12/1/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.69
|
0
|
|
|
11/30/2023
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
11.69
|
0
|
|
|
11/29/2023
|
0.00 / 0.00%
|
11.30
|
12.50
|
11.30
|
12.50
|
11.43
|
11.69
|
2,700
|
|
|
11/28/2023
|
0.00 / 0.00%
|
11.30
|
12.50
|
11.30
|
12.50
|
11.56
|
11.69
|
900
|
|
|
11/27/2023
|
+0.80 / +6.84%
|
11.70
|
12.50
|
11.70
|
12.50
|
12.10
|
11.69
|
200
|
|
|
11/24/2023
|
-1.20 / -9.30%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.94
|
100
|
|
|
11/23/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.06
|
0
|
|
|
11/22/2023
|
-0.20 / -1.53%
|
11.80
|
12.90
|
11.80
|
12.90
|
11.89
|
12.06
|
1,900
|
|
|
11/21/2023
|
-0.30 / -2.24%
|
12.10
|
13.10
|
12.10
|
13.10
|
12.60
|
12.25
|
200
|
|
|
11/20/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.53
|
0
|
|
|
11/17/2023
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
12.53
|
0
|
|
|
11/16/2023
|
+0.60 / +4.69%
|
11.70
|
13.40
|
11.70
|
13.40
|
12.04
|
12.53
|
2,500
|
|
|
11/15/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.97
|
0
|
|
|
11/14/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.97
|
0
|
|
|
11/13/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.97
|
0
|
|
|
11/10/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.97
|
0
|
|
|
11/9/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.97
|
0
|
|
|
11/8/2023
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
11.97
|
0
|
|
|