Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2013	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.40	2.97	46,200
12/18/2013	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.30	2.94	2,800
12/17/2013	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.30	2.94	18,300
12/16/2013	+0.10 / +1.23%	8.20	8.20	8.10	8.20	8.20	2.90	49,500
12/13/2013	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.10	2.87	4,400
12/12/2013	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.20	2.90	71,500
12/11/2013	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.20	2.90	66,200
12/10/2013	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.20	2.90	39,400
12/9/2013	-0.10 / -1.20%	8.20	8.30	8.20	8.20	8.20	2.90	62,000
12/6/2013	+0.10 / +1.22%	8.30	8.30	8.20	8.30	8.30	2.94	88,000
12/5/2013	0.00 / 0.00%	8.20	8.40	8.10	8.20	8.20	2.90	56,500
12/4/2013	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.20	2.90	103,210
12/3/2013	0.00 / 0.00%	8.20	8.30	8.10	8.30	8.30	2.94	77,200
12/2/2013	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.30	2.94	8,200
11/29/2013	-0.30 / -3.53%	8.50	8.50	8.10	8.20	8.20	2.90	64,400
11/28/2013	+0.60 / +7.59%	8.00	8.60	7.90	8.50	8.50	3.01	218,500
11/27/2013	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	2.80	58,500
11/26/2013	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.90	2.80	30,800
11/25/2013	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	2.80	32,900
11/22/2013	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	2.76	21,000
11/21/2013	0.00 / 0.00%	7.90	8.10	7.80	7.80	7.80	2.76	105,152
11/20/2013	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	2.76	32,300
11/19/2013	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	2.76	70,200
11/18/2013	0.00 / 0.00%	7.80	7.80	7.70	7.80	7.80	2.76	67,000
11/15/2013	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.80	2.76	27,100
11/14/2013	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.80	2.76	23,100
11/13/2013	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.70	2.73	28,700
11/12/2013	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	2.73	65,900
11/11/2013	+0.10 / +1.30%	8.00	8.00	7.70	7.80	7.80	2.76	60,500
11/8/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.73	86,400

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020