Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2011	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.70	1.64	58,700
12/15/2011	+0.10 / +1.75%	5.80	5.90	5.60	5.80	5.80	1.67	61,900
12/14/2011	-0.30 / -5.00%	5.90	5.90	5.70	5.70	5.70	1.64	44,600
12/13/2011	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	1.73	43,000
12/12/2011	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	1.73	73,700
12/9/2011	0.00 / 0.00%	5.90	6.00	5.90	6.00	6.00	1.73	75,300
12/8/2011	0.00 / 0.00%	5.90	6.10	5.90	6.00	6.00	1.73	65,500
12/7/2011	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	1.73	58,500
12/6/2011	0.00 / 0.00%	6.10	6.20	6.00	6.00	6.00	1.73	90,300
12/5/2011	+0.20 / +3.45%	5.90	6.00	5.90	6.00	6.00	1.73	67,700
12/2/2011	+0.10 / +1.75%	5.80	5.80	5.70	5.80	5.80	1.67	9,500
12/1/2011	0.00 / 0.00%	5.60	5.90	5.60	5.70	5.70	1.64	25,600
11/30/2011	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.70	1.64	15,300
11/29/2011	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	1.61	16,400
11/28/2011	0.00 / 0.00%	5.80	5.80	5.60	5.60	5.60	1.61	11,400
11/25/2011	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	1.61	14,800
11/24/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.64	7,200
11/23/2011	+0.10 / +1.79%	5.80	5.80	5.70	5.70	5.70	1.64	10,000
11/22/2011	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	1.61	22,800
11/21/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.61	9,700
11/18/2011	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	1.61	27,100
11/17/2011	-0.10 / -1.75%	5.60	5.80	5.60	5.60	5.60	1.61	35,700
11/16/2011	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.70	1.64	17,900
11/15/2011	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	1.59	23,800
11/14/2011	-0.20 / -3.45%	5.80	5.80	5.40	5.60	5.60	1.61	56,500
11/11/2011	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	1.67	32,000
11/10/2011	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	1.70	32,700
11/9/2011	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	1.73	31,100
11/8/2011	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	1.76	52,500
11/7/2011	0.00 / 0.00%	6.20	6.20	6.10	6.10	6.10	1.76	51,300

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020