Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2007	-2.50 / -2.54%	98.50	99.00	94.90	96.00	96.00	9.20	31,900
12/10/2007	-3.00 / -2.96%	102.00	102.00	98.00	98.50	98.50	9.44	25,700
12/7/2007	+0.50 / +0.50%	101.00	103.00	100.50	101.50	101.50	9.73	36,600
12/6/2007	-1.90 / -1.85%	101.90	102.00	100.40	101.00	101.00	9.68	32,600
12/5/2007	+0.10 / +0.10%	106.00	106.00	97.00	102.90	102.90	9.86	42,400
12/4/2007	+0.80 / +0.78%	103.00	106.00	102.00	102.80	102.80	9.85	51,100
12/3/2007	+4.50 / +4.62%	98.00	102.00	98.00	102.00	102.00	9.77	32,000
11/30/2007	+1.00 / +1.04%	96.50	97.50	96.20	97.50	97.50	9.34	24,200
11/29/2007	+2.00 / +2.12%	94.50	97.50	94.50	96.50	96.50	9.25	50,400
11/28/2007	+0.50 / +0.53%	95.00	95.80	93.70	94.50	94.50	9.06	16,600
11/27/2007	+0.10 / +0.11%	95.60	98.00	93.60	94.00	94.00	9.01	36,300
11/26/2007	+0.90 / +0.97%	94.00	95.00	92.90	93.90	93.90	9.00	25,300
11/23/2007	+0.90 / +0.98%	94.00	94.00	92.00	93.00	93.00	8.91	18,800
11/22/2007	-0.90 / -0.97%	93.90	95.00	92.00	92.10	92.10	8.83	32,100
11/21/2007	-0.50 / -0.53%	93.90	94.00	90.60	93.00	93.00	8.91	35,000
11/20/2007	-2.90 / -3.01%	95.00	96.00	92.50	93.50	93.50	8.96	23,500
11/19/2007	-0.60 / -0.62%	96.00	97.00	91.10	96.40	96.40	9.24	25,900
11/16/2007	+1.00 / +1.04%	95.80	97.50	89.50	97.00	97.00	9.30	30,000
11/15/2007	-5.30 / -5.23%	105.00	105.00	93.00	96.00	96.00	9.20	20,600
11/14/2007	+9.40 / +10.23%	92.50	101.30	82.90	101.30	101.30	9.71	100,900
11/13/2007	-8.10 / -8.10%	98.00	98.00	91.90	91.90	91.90	8.81	33,000
11/12/2007	-4.00 / -3.85%	105.00	106.00	100.00	100.00	100.00	9.58	53,400
11/9/2007	-2.70 / -2.53%	103.50	104.00	100.00	104.00	104.00	9.97	61,800
11/8/2007	-1.30 / -1.20%	110.00	110.00	105.00	106.70	106.70	10.23	53,100
11/7/2007	-2.00 / -1.82%	110.00	115.00	108.00	108.00	108.00	10.35	75,500
11/6/2007	+3.00 / +2.80%	105.00	110.00	105.00	110.00	110.00	10.54	73,200
11/5/2007	-1.80 / -1.65%	109.00	109.00	105.00	107.00	107.00	10.25	59,500
11/2/2007	-5.70 / -4.98%	117.00	120.00	105.00	108.80	108.80	10.43	41,800
11/1/2007	+2.50 / +2.23%	106.50	115.80	105.00	114.50	114.50	10.97	78,500
10/31/2007	+7.30 / +6.97%	104.00	112.00	103.00	112.00	112.00	10.73	49,500

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020