|
Closing price on 11/6/2017
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
10.00 |
| Volume |
9,000 |
| Split-adjusted Price |
5.31 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2017
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.10
|
5.31
|
9,000
|
|
|
11/3/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.36
|
2,100
|
|
|
11/2/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.36
|
5,020
|
|
|
11/1/2017
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.36
|
4,000
|
|
|
10/31/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.31
|
5,200
|
|
|
10/30/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.31
|
2,020
|
|
|
10/27/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.09
|
5.31
|
8,100
|
|
|
10/26/2017
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.07
|
5.31
|
16,800
|
|
|
10/25/2017
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.05
|
5.31
|
10,000
|
|
|
10/24/2017
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.04
|
5.31
|
9,030
|
|
|
10/23/2017
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.01
|
5.31
|
25,000
|
|
|
10/20/2017
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
5.31
|
26,000
|
|
|
10/19/2017
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.07
|
5.31
|
15,100
|
|
|
10/18/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.31
|
18,100
|
|
|
10/17/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.31
|
8,100
|
|
|
10/16/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.31
|
18,500
|
|
|
10/13/2017
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.93
|
5.31
|
7,600
|
|
|
10/12/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.26
|
5,000
|
|
|
10/11/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.26
|
5,000
|
|
|
10/10/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.26
|
17,700
|
|
|
10/9/2017
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.93
|
5.26
|
10,100
|
|
|
10/6/2017
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
9.90
|
9.97
|
5.26
|
9,100
|
|
|
10/5/2017
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.26
|
8,000
|
|
|
10/4/2017
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
5.31
|
5,100
|
|
|
10/3/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.26
|
13,000
|
|
|
10/2/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.26
|
14,093
|
|
|
9/29/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.26
|
18,100
|
|
|
9/28/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.26
|
5,200
|
|
|
9/27/2017
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.26
|
5,000
|
|
|
9/26/2017
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.26
|
6,200
|
|
|