Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2014	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.40	3.52	35,300
11/4/2014	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.40	3.52	61,400
11/3/2014	0.00 / 0.00%	8.50	8.60	8.40	8.50	8.50	3.56	123,000
10/31/2014	0.00 / 0.00%	8.50	8.60	8.50	8.50	8.50	3.56	75,900
10/30/2014	-0.10 / -1.16%	8.50	8.60	8.50	8.50	8.50	3.56	50,488
10/29/2014	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.60	3.60	70,300
10/28/2014	+0.30 / +3.66%	8.30	8.50	8.30	8.50	8.50	3.56	38,000
10/27/2014	-0.30 / -3.53%	8.50	8.50	8.20	8.20	8.20	3.43	122,300
10/24/2014	-0.10 / -1.16%	8.50	8.50	8.40	8.50	8.50	3.56	99,800
10/23/2014	+0.10 / +1.18%	8.50	8.60	8.50	8.60	8.60	3.60	50,400
10/22/2014	-0.10 / -1.16%	8.50	8.60	8.50	8.50	8.50	3.56	45,500
10/21/2014	-0.10 / -1.15%	8.50	8.60	8.40	8.60	8.60	3.60	60,100
10/20/2014	+0.10 / +1.16%	8.60	8.80	8.60	8.70	8.70	3.64	54,200
10/17/2014	+0.20 / +2.38%	8.40	8.60	8.40	8.60	8.60	3.60	41,900
10/16/2014	-0.30 / -3.45%	8.60	8.70	8.40	8.40	8.40	3.52	40,900
10/15/2014	+0.20 / +2.35%	8.40	8.70	8.30	8.70	8.70	3.64	100,000
10/14/2014	0.00 / 0.00%	8.40	8.60	8.40	8.50	8.50	3.56	97,900
10/13/2014	0.00 / 0.00%	8.50	8.50	8.30	8.50	8.50	3.56	122,200
10/10/2014	+0.10 / +1.19%	8.40	8.60	8.40	8.50	8.50	3.56	70,200
10/9/2014	-0.10 / -1.18%	8.50	8.50	8.30	8.40	8.40	3.52	31,600
10/8/2014	+0.30 / +3.66%	8.30	8.50	8.30	8.50	8.50	3.56	56,200
10/7/2014	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.20	3.43	29,700
10/6/2014	-0.10 / -1.19%	8.40	8.40	8.20	8.30	8.30	3.48	94,800
10/3/2014	-0.10 / -1.18%	8.70	8.70	8.30	8.40	8.40	3.52	36,000
10/2/2014	+0.50 / +6.25%	8.20	8.50	8.10	8.50	8.50	3.56	150,500
10/1/2014	+0.10 / +1.27%	7.90	8.20	7.90	8.00	8.00	3.35	184,400
9/30/2014	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	3.31	44,310
9/29/2014	-0.10 / -1.27%	7.80	7.90	7.80	7.80	7.80	3.27	27,400
9/26/2014	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.90	3.31	75,500
9/25/2014	-0.10 / -1.25%	7.80	7.90	7.80	7.90	7.90	3.31	24,100

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020