Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2007	-1.80 / -1.65%	109.00	109.00	105.00	107.00	107.00	10.25	59,500
11/2/2007	-5.70 / -4.98%	117.00	120.00	105.00	108.80	108.80	10.43	41,800
11/1/2007	+2.50 / +2.23%	106.50	115.80	105.00	114.50	114.50	10.97	78,500
10/31/2007	+7.30 / +6.97%	104.00	112.00	103.00	112.00	112.00	10.73	49,500
10/30/2007	-5.30 / -4.82%	110.00	110.00	104.70	104.70	104.70	10.03	53,100
10/29/2007	-4.90 / -4.26%	121.00	121.00	105.00	110.00	110.00	10.54	67,600
10/26/2007	+2.90 / +2.59%	115.00	119.50	110.00	114.90	114.90	11.01	109,200
10/25/2007	+7.10 / +6.77%	105.00	112.00	105.00	112.00	112.00	10.73	172,900
10/24/2007	+3.40 / +3.35%	103.00	105.00	101.50	104.90	104.90	10.05	80,300
10/23/2007	-4.00 / -3.79%	107.00	107.00	100.00	101.50	101.50	9.73	68,300
10/22/2007	-0.50 / -0.47%	107.00	108.00	101.00	105.50	105.50	10.11	103,000
10/19/2007	+9.10 / +9.39%	89.00	106.50	88.50	106.00	106.00	10.16	100,300
10/18/2007	+1.90 / +2.00%	100.20	100.20	96.90	96.90	96.90	9.29	25,600
10/17/2007	-6.20 / -6.13%	106.00	109.50	93.00	95.00	95.00	9.10	109,800
10/16/2007	+4.90 / +5.09%	93.70	101.20	92.50	101.20	101.20	9.70	172,500
10/15/2007	+7.80 / +8.81%	87.80	96.30	87.50	96.30	96.30	9.23	123,200
10/12/2007	-0.90 / -1.01%	91.00	91.00	86.00	88.50	88.50	8.48	61,000
10/11/2007	+0.40 / +0.45%	90.00	92.70	86.50	89.40	89.40	8.57	46,400
10/10/2007	+6.10 / +7.36%	85.00	90.00	84.00	89.00	89.00	8.53	53,300
10/9/2007	-4.10 / -4.71%	86.00	86.00	81.30	82.90	82.90	7.94	53,700
10/8/2007	-6.80 / -7.25%	102.80	102.80	87.00	87.00	87.00	8.34	63,600
10/5/2007	+6.40 / +7.32%	90.50	93.80	90.00	93.80	93.80	8.99	63,700
10/4/2007	+5.50 / +6.72%	86.00	87.40	81.00	87.40	87.40	8.38	138,800
10/3/2007	+7.40 / +9.93%	81.90	81.90	76.00	81.90	81.90	7.85	118,900
10/2/2007	+6.60 / +9.72%	74.50	74.50	74.50	74.50	74.50	7.14	100,000
10/1/2007	+3.90 / +6.09%	66.00	67.90	66.00	67.90	67.90	6.51	25,600
9/28/2007	+2.00 / +3.23%	61.00	64.00	60.00	64.00	64.00	6.13	35,800
9/27/2007	-0.50 / -0.80%	63.00	63.10	60.50	62.00	62.00	5.94	14,900
9/26/2007	-1.30 / -2.04%	65.00	66.00	61.50	62.50	62.50	5.99	12,000
9/25/2007	+2.20 / +3.57%	64.00	64.20	61.50	63.80	63.80	6.11	13,700

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020