Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2013	+0.20 / +2.70%	7.50	7.60	7.50	7.60	7.60	2.87	38,900
11/1/2013	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	2.80	6,700
10/31/2013	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	2.83	24,900
10/30/2013	-0.10 / -1.32%	7.50	7.50	7.30	7.50	7.50	2.83	32,000
10/29/2013	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	2.87	22,900
10/28/2013	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	2.83	11,900
10/25/2013	-0.10 / -1.30%	7.60	7.60	7.00	7.60	7.60	2.87	57,300
10/24/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.91	38,000
10/23/2013	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.70	2.91	20,500
10/22/2013	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.70	2.91	22,600
10/21/2013	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.60	2.87	28,200
10/18/2013	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.70	2.91	17,200
10/17/2013	+0.10 / +1.32%	7.50	7.80	7.50	7.70	7.70	2.91	17,000
10/16/2013	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.87	6,600
10/15/2013	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.60	2.87	14,100
10/14/2013	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.40	2.80	22,400
10/11/2013	-0.10 / -1.30%	7.60	7.70	7.60	7.60	7.60	2.87	33,300
10/10/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.91	1,200
10/9/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.91	6,000
10/8/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.91	4,700
10/7/2013	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.70	2.91	8,800
10/4/2013	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.70	2.91	13,400
10/3/2013	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	2.91	10,400
10/2/2013	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.80	2.95	21,300
10/1/2013	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.70	2.91	47,200
9/30/2013	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.70	2.91	30,100
9/27/2013	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.60	2.87	10,600
9/26/2013	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.70	2.91	29,500
9/25/2013	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	2.83	20,400
9/24/2013	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	2.87	49,310

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020