Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.97	0
11/2/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.97	0
11/1/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.97	0
10/31/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.97	0
10/30/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.97	0
10/27/2023	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	11.97	0
10/26/2023	0.00 / 0.00%	11.70	12.80	11.60	12.80	12.61	11.97	1,200
10/25/2023	-0.20 / -1.54%	14.20	14.20	11.70	12.80	12.04	11.97	2,500
10/24/2023	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.15	0
10/23/2023	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	12.15	200
10/20/2023	+0.10 / +0.79%	11.50	12.80	11.50	12.80	11.84	11.97	2,600
10/19/2023	+0.10 / +0.79%	12.70	12.70	12.70	12.70	12.70	11.87	4,800
10/18/2023	+0.60 / +5.00%	12.60	12.60	12.60	12.60	12.60	11.78	3,500
10/17/2023	-1.10 / -8.40%	12.00	12.00	12.00	12.00	12.00	11.22	100
10/16/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.25	0
10/13/2023	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.25	0
10/12/2023	+0.20 / +1.55%	12.90	13.10	12.90	13.10	13.09	12.25	1,600
10/11/2023	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.06	0
10/10/2023	-0.40 / -3.01%	12.00	12.90	12.00	12.90	12.50	12.06	900
10/9/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.43	0
10/6/2023	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	12.43	0
10/5/2023	+0.30 / +2.31%	13.30	13.30	13.30	13.30	13.30	12.43	2,200
10/4/2023	-0.40 / -2.99%	12.80	13.00	12.80	13.00	12.86	12.15	10,600
10/3/2023	+1.00 / +8.06%	12.00	13.40	12.00	13.40	12.78	12.53	1,200
10/2/2023	-1.30 / -9.49%	12.40	12.40	12.40	12.40	12.40	11.59	500
9/29/2023	-1.50 / -9.87%	13.70	15.20	13.70	13.70	14.14	12.81	1,000
9/28/2023	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	14.21	0
9/27/2023	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	14.21	0
9/26/2023	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	14.21	0
9/25/2023	+0.90 / +6.29%	15.20	15.20	15.20	15.20	15.20	14.21	500

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020