Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2007	+0.10 / +0.11%	95.60	98.00	93.60	94.00	94.00	9.01	36,300
11/26/2007	+0.90 / +0.97%	94.00	95.00	92.90	93.90	93.90	9.00	25,300
11/23/2007	+0.90 / +0.98%	94.00	94.00	92.00	93.00	93.00	8.91	18,800
11/22/2007	-0.90 / -0.97%	93.90	95.00	92.00	92.10	92.10	8.83	32,100
11/21/2007	-0.50 / -0.53%	93.90	94.00	90.60	93.00	93.00	8.91	35,000
11/20/2007	-2.90 / -3.01%	95.00	96.00	92.50	93.50	93.50	8.96	23,500
11/19/2007	-0.60 / -0.62%	96.00	97.00	91.10	96.40	96.40	9.24	25,900
11/16/2007	+1.00 / +1.04%	95.80	97.50	89.50	97.00	97.00	9.30	30,000
11/15/2007	-5.30 / -5.23%	105.00	105.00	93.00	96.00	96.00	9.20	20,600
11/14/2007	+9.40 / +10.23%	92.50	101.30	82.90	101.30	101.30	9.71	100,900
11/13/2007	-8.10 / -8.10%	98.00	98.00	91.90	91.90	91.90	8.81	33,000
11/12/2007	-4.00 / -3.85%	105.00	106.00	100.00	100.00	100.00	9.58	53,400
11/9/2007	-2.70 / -2.53%	103.50	104.00	100.00	104.00	104.00	9.97	61,800
11/8/2007	-1.30 / -1.20%	110.00	110.00	105.00	106.70	106.70	10.23	53,100
11/7/2007	-2.00 / -1.82%	110.00	115.00	108.00	108.00	108.00	10.35	75,500
11/6/2007	+3.00 / +2.80%	105.00	110.00	105.00	110.00	110.00	10.54	73,200
11/5/2007	-1.80 / -1.65%	109.00	109.00	105.00	107.00	107.00	10.25	59,500
11/2/2007	-5.70 / -4.98%	117.00	120.00	105.00	108.80	108.80	10.43	41,800
11/1/2007	+2.50 / +2.23%	106.50	115.80	105.00	114.50	114.50	10.97	78,500
10/31/2007	+7.30 / +6.97%	104.00	112.00	103.00	112.00	112.00	10.73	49,500
10/30/2007	-5.30 / -4.82%	110.00	110.00	104.70	104.70	104.70	10.03	53,100
10/29/2007	-4.90 / -4.26%	121.00	121.00	105.00	110.00	110.00	10.54	67,600
10/26/2007	+2.90 / +2.59%	115.00	119.50	110.00	114.90	114.90	11.01	109,200
10/25/2007	+7.10 / +6.77%	105.00	112.00	105.00	112.00	112.00	10.73	172,900
10/24/2007	+3.40 / +3.35%	103.00	105.00	101.50	104.90	104.90	10.05	80,300
10/23/2007	-4.00 / -3.79%	107.00	107.00	100.00	101.50	101.50	9.73	68,300
10/22/2007	-0.50 / -0.47%	107.00	108.00	101.00	105.50	105.50	10.11	103,000
10/19/2007	+9.10 / +9.39%	89.00	106.50	88.50	106.00	106.00	10.16	100,300
10/18/2007	+1.90 / +2.00%	100.20	100.20	96.90	96.90	96.90	9.29	25,600
10/17/2007	-6.20 / -6.13%	106.00	109.50	93.00	95.00	95.00	9.10	109,800

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020