Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2011	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	1.61	14,800
11/24/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	1.64	7,200
11/23/2011	+0.10 / +1.79%	5.80	5.80	5.70	5.70	5.70	1.64	10,000
11/22/2011	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.60	1.61	22,800
11/21/2011	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	1.61	9,700
11/18/2011	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.60	1.61	27,100
11/17/2011	-0.10 / -1.75%	5.60	5.80	5.60	5.60	5.60	1.61	35,700
11/16/2011	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.70	1.64	17,900
11/15/2011	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	1.59	23,800
11/14/2011	-0.20 / -3.45%	5.80	5.80	5.40	5.60	5.60	1.61	56,500
11/11/2011	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.80	1.67	32,000
11/10/2011	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	1.70	32,700
11/9/2011	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	1.73	31,100
11/8/2011	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	1.76	52,500
11/7/2011	0.00 / 0.00%	6.20	6.20	6.10	6.10	6.10	1.76	51,300
11/4/2011	-0.10 / -1.61%	6.10	6.20	6.10	6.10	6.10	1.76	25,400
11/3/2011	0.00 / 0.00%	6.30	6.30	6.10	6.20	6.20	1.79	32,400
11/2/2011	0.00 / 0.00%	6.30	6.30	6.10	6.20	6.20	1.79	57,400
11/1/2011	-0.30 / -4.62%	6.50	6.50	6.20	6.20	6.20	1.79	40,200
10/31/2011	0.00 / 0.00%	6.60	6.70	6.40	6.50	6.50	1.87	72,600
10/28/2011	+0.30 / +4.84%	6.20	6.50	6.20	6.50	6.50	1.87	76,600
10/27/2011	+0.10 / +1.64%	6.30	6.30	6.20	6.20	6.20	1.79	4,600
10/26/2011	0.00 / 0.00%	6.20	6.20	6.10	6.10	6.10	1.76	5,500
10/25/2011	-0.20 / -3.17%	6.10	6.10	6.10	6.10	6.10	1.76	8,600
10/24/2011	+0.10 / +1.61%	6.30	6.40	6.20	6.30	6.30	1.82	51,100
10/21/2011	+0.10 / +1.64%	6.20	6.40	6.20	6.20	6.20	1.79	86,800
10/20/2011	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.10	1.76	32,300
10/19/2011	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.20	1.79	49,100
10/18/2011	0.00 / 0.00%	6.30	6.30	6.20	6.20	6.20	1.79	48,500
10/17/2011	-0.10 / -1.59%	6.40	6.40	6.20	6.20	6.20	1.79	39,700

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020