Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2009	-1.00 / -4.24%	22.50	23.90	22.20	22.60	22.60	4.26	20,500
11/23/2009	+0.10 / +0.43%	23.50	24.00	22.70	23.60	23.60	4.45	45,800
11/20/2009	-0.30 / -1.26%	23.50	24.30	23.50	23.50	23.50	4.43	33,400
11/19/2009	-0.40 / -1.65%	24.20	24.50	23.50	23.80	23.80	4.49	47,100
11/18/2009	0.00 / 0.00%	24.00	24.30	23.50	24.20	24.20	4.57	49,600
11/17/2009	-0.20 / -0.82%	24.00	24.40	23.80	24.20	24.20	4.57	79,200
11/16/2009	0.00 / 0.00%	25.50	25.50	23.80	24.40	24.40	4.60	25,500
11/13/2009	-0.30 / -1.21%	24.50	24.80	24.10	24.40	24.40	4.60	16,900
11/12/2009	+1.60 / +6.93%	24.70	24.70	23.20	24.70	24.70	4.66	103,100
11/11/2009	+0.60 / +2.67%	23.00	23.90	22.60	23.10	23.10	4.36	35,300
11/10/2009	-1.30 / -5.46%	23.10	23.60	22.30	22.50	22.50	4.25	84,500
11/9/2009	-0.80 / -3.25%	24.30	24.40	23.80	23.80	23.80	4.49	30,300
11/6/2009	-0.60 / -2.38%	26.30	26.30	24.30	24.60	24.60	4.64	78,800
11/5/2009	+1.20 / +5.00%	24.40	25.20	23.80	25.20	25.20	4.76	92,400
11/4/2009	+0.20 / +0.84%	24.00	24.20	23.00	24.00	24.00	4.53	120,900
11/3/2009	-1.60 / -6.30%	25.50	25.50	23.80	23.80	23.80	4.49	87,200
11/2/2009	-2.30 / -8.30%	27.00	27.00	25.40	25.40	25.40	4.79	163,900
10/30/2009	+0.90 / +3.36%	27.00	28.40	26.70	27.70	27.70	5.23	78,900
10/29/2009	-1.30 / -4.63%	26.50	28.00	26.40	26.80	26.80	5.06	202,000
10/28/2009	0.00 / 0.00%	27.60	29.20	27.60	28.10	28.10	5.30	101,400
10/27/2009	-0.80 / -2.77%	29.00	29.00	27.50	28.10	28.10	5.30	178,900
10/26/2009	+0.10 / +0.35%	30.00	30.20	28.40	28.90	28.90	5.45	193,000
10/23/2009	-0.20 / -0.69%	29.00	31.10	28.50	28.80	28.80	5.43	284,500
10/22/2009	-0.40 / -1.36%	29.70	30.00	28.50	29.00	29.00	5.47	197,000
10/21/2009	-1.50 / -4.85%	30.90	31.10	29.30	29.40	29.40	5.55	157,400
10/20/2009	-0.20 / -0.64%	32.60	32.60	30.10	30.90	30.90	5.83	335,700
10/19/2009	+2.10 / +7.24%	28.00	31.10	28.00	31.10	31.10	5.87	468,600
10/16/2009	-0.40 / -1.36%	29.50	29.70	28.50	29.00	29.00	5.47	246,700
10/15/2009	+0.40 / +1.38%	30.20	30.20	28.20	29.40	29.40	5.55	338,400
10/14/2009	+1.50 / +5.45%	27.00	29.00	26.90	29.00	29.00	5.47	265,700

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020