Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2012	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.40	2.32	33,000
11/20/2012	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	2.36	24,400
11/19/2012	+0.20 / +2.74%	7.40	7.70	7.40	7.50	7.50	2.36	178,400
11/16/2012	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	2.29	41,500
11/15/2012	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.30	2.29	61,500
11/14/2012	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.40	2.32	71,300
11/13/2012	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.40	2.32	40,100
11/12/2012	+0.10 / +1.37%	7.30	7.40	7.30	7.40	7.40	2.32	77,300
11/9/2012	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.30	2.29	67,700
11/8/2012	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	2.26	42,500
11/7/2012	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.30	2.29	54,500
11/6/2012	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.30	2.29	52,400
11/5/2012	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	2.26	81,200
11/2/2012	-0.20 / -2.74%	7.20	7.20	6.90	7.10	7.10	2.23	367,400
11/1/2012	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.30	2.29	55,600
10/31/2012	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	2.29	56,600
10/30/2012	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	2.32	122,300
10/29/2012	-0.20 / -2.63%	7.50	7.50	7.30	7.40	7.40	2.32	128,200
10/26/2012	0.00 / 0.00%	7.50	7.70	7.50	7.60	7.60	2.39	139,800
10/25/2012	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.60	2.39	94,200
10/24/2012	+0.10 / +1.32%	7.80	7.90	7.50	7.70	7.70	2.42	154,000
10/23/2012	-0.20 / -2.56%	7.80	7.90	7.50	7.60	7.60	2.39	208,200
10/22/2012	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.80	2.45	45,600
10/19/2012	-0.20 / -2.50%	7.90	8.00	7.50	7.80	7.80	2.45	151,900
10/18/2012	+0.40 / +5.26%	7.60	8.10	7.60	8.00	8.00	2.51	699,800
10/17/2012	-0.10 / -1.30%	7.60	7.60	7.40	7.60	7.60	2.39	117,400
10/16/2012	+0.40 / +5.48%	7.30	7.70	7.30	7.70	7.70	2.42	185,400
10/15/2012	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	2.29	28,200
10/12/2012	-0.10 / -1.35%	7.30	7.50	7.20	7.30	7.30	2.29	51,600
10/11/2012	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	2.32	109,100

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020