|
Closing price on 11/15/2011
|
|
| Open |
5.60 |
| High |
5.60 |
| Low |
5.40 |
| Volume |
23,800 |
| Split-adjusted Price |
1.59 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2011
|
-0.10 / -1.79%
|
5.60
|
5.60
|
5.40
|
5.50
|
5.50
|
1.59
|
23,800
|
|
|
11/14/2011
|
-0.20 / -3.45%
|
5.80
|
5.80
|
5.40
|
5.60
|
5.60
|
1.61
|
56,500
|
|
|
11/11/2011
|
-0.10 / -1.69%
|
5.90
|
5.90
|
5.80
|
5.80
|
5.80
|
1.67
|
32,000
|
|
|
11/10/2011
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.90
|
1.70
|
32,700
|
|
|
11/9/2011
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
1.73
|
31,100
|
|
|
11/8/2011
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
1.76
|
52,500
|
|
|
11/7/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
1.76
|
51,300
|
|
|
11/4/2011
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.10
|
1.76
|
25,400
|
|
|
11/3/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
1.79
|
32,400
|
|
|
11/2/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
1.79
|
57,400
|
|
|
11/1/2011
|
-0.30 / -4.62%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.20
|
1.79
|
40,200
|
|
|
10/31/2011
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.50
|
6.50
|
1.87
|
72,600
|
|
|
10/28/2011
|
+0.30 / +4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
1.87
|
76,600
|
|
|
10/27/2011
|
+0.10 / +1.64%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
1.79
|
4,600
|
|
|
10/26/2011
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
1.76
|
5,500
|
|
|
10/25/2011
|
-0.20 / -3.17%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1.76
|
8,600
|
|
|
10/24/2011
|
+0.10 / +1.61%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
1.82
|
51,100
|
|
|
10/21/2011
|
+0.10 / +1.64%
|
6.20
|
6.40
|
6.20
|
6.20
|
6.20
|
1.79
|
86,800
|
|
|
10/20/2011
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.10
|
1.76
|
32,300
|
|
|
10/19/2011
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.10
|
6.20
|
6.20
|
1.79
|
49,100
|
|
|
10/18/2011
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.20
|
1.79
|
48,500
|
|
|
10/17/2011
|
-0.10 / -1.59%
|
6.40
|
6.40
|
6.20
|
6.20
|
6.20
|
1.79
|
39,700
|
|
|
10/14/2011
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.30
|
1.82
|
81,800
|
|
|
10/13/2011
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
1.84
|
27,500
|
|
|
10/12/2011
|
-0.20 / -3.03%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.40
|
1.84
|
64,300
|
|
|
10/11/2011
|
+0.10 / +1.54%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
1.90
|
29,200
|
|
|
10/10/2011
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.50
|
1.87
|
79,800
|
|
|
10/7/2011
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
1.90
|
29,000
|
|
|
10/6/2011
|
+0.20 / +3.08%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.70
|
1.93
|
56,300
|
|
|
10/5/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
1.87
|
33,600
|
|
|