|
Closing price on 11/10/2021
|
|
| Open |
10.50 |
| High |
10.80 |
| Low |
10.40 |
| Volume |
11,000 |
| Split-adjusted Price |
8.55 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2021
|
+0.10 / +0.95%
|
10.50
|
10.80
|
10.40
|
10.60
|
10.64
|
8.55
|
11,000
|
|
|
11/9/2021
|
-0.10 / -0.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.31
|
8.47
|
6,500
|
|
|
11/8/2021
|
+0.40 / +3.92%
|
10.30
|
10.60
|
10.20
|
10.60
|
10.43
|
8.55
|
9,200
|
|
|
11/5/2021
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.10
|
8.23
|
11,400
|
|
|
11/4/2021
|
+0.20 / +2.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.29
|
8.23
|
3,400
|
|
|
11/3/2021
|
-0.40 / -3.85%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.07
|
300
|
|
|
11/2/2021
|
-0.10 / -0.95%
|
9.80
|
10.40
|
9.70
|
10.40
|
10.28
|
8.39
|
3,600
|
|
|
11/1/2021
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.47
|
0
|
|
|
10/29/2021
|
+0.70 / +7.14%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.27
|
8.47
|
7,300
|
|
|
10/28/2021
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.30
|
9.80
|
9.45
|
7.91
|
21,700
|
|
|
10/27/2021
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
7.99
|
1,200
|
|
|
10/26/2021
|
-0.10 / -1.02%
|
9.70
|
9.80
|
9.70
|
9.70
|
9.80
|
7.82
|
1,100
|
|
|
10/25/2021
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
9.80
|
10.00
|
7.91
|
500
|
|
|
10/22/2021
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.80
|
9.80
|
10.00
|
7.91
|
1,100
|
|
|
10/21/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.99
|
0
|
|
|
10/20/2021
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7.99
|
300
|
|
|
10/19/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
10.00
|
10.00
|
8.07
|
600
|
|
|
10/18/2021
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.07
|
200
|
|
|
10/15/2021
|
-0.10 / -1.00%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.90
|
7.99
|
1,500
|
|
|
10/14/2021
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.07
|
0
|
|
|
10/13/2021
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.50
|
8.07
|
1,800
|
|
|
10/12/2021
|
-0.20 / -1.96%
|
9.20
|
10.00
|
9.20
|
10.00
|
10.00
|
8.07
|
1,900
|
|
|
10/11/2021
|
+0.40 / +4.08%
|
9.50
|
10.20
|
9.40
|
10.20
|
9.49
|
8.23
|
9,900
|
|
|
10/8/2021
|
+0.30 / +3.16%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.80
|
7.91
|
1,400
|
|
|
10/7/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.66
|
200
|
|
|
10/6/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.66
|
0
|
|
|
10/5/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.66
|
0
|
|
|
10/4/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.66
|
0
|
|
|
10/1/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.66
|
0
|
|
|
9/30/2021
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.66
|
0
|
|
|