|
Closing price on 10/4/2023
|
|
| Open |
12.80 |
| High |
13.00 |
| Low |
12.80 |
| Volume |
10,600 |
| Split-adjusted Price |
12.15 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2023
|
-0.40 / -2.99%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.86
|
12.15
|
10,600
|
|
|
10/3/2023
|
+1.00 / +8.06%
|
12.00
|
13.40
|
12.00
|
13.40
|
12.78
|
12.53
|
1,200
|
|
|
10/2/2023
|
-1.30 / -9.49%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.59
|
500
|
|
|
9/29/2023
|
-1.50 / -9.87%
|
13.70
|
15.20
|
13.70
|
13.70
|
14.14
|
12.81
|
1,000
|
|
|
9/28/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.21
|
0
|
|
|
9/27/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.21
|
0
|
|
|
9/26/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.21
|
0
|
|
|
9/25/2023
|
+0.90 / +6.29%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.21
|
500
|
|
|
9/22/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.37
|
0
|
|
|
9/21/2023
|
+0.80 / +5.93%
|
14.80
|
14.80
|
14.30
|
14.30
|
14.53
|
13.37
|
400
|
|
|
9/20/2023
|
+1.20 / +9.76%
|
12.30
|
13.50
|
12.30
|
13.50
|
12.90
|
12.62
|
200
|
|
|
9/19/2023
|
+0.90 / +7.89%
|
10.60
|
12.30
|
10.60
|
12.30
|
11.25
|
11.50
|
1,800
|
|
|
9/18/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.66
|
0
|
|
|
9/15/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.66
|
0
|
|
|
9/14/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.66
|
0
|
|
|
9/13/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.66
|
0
|
|
|
9/12/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.66
|
0
|
|
|
9/11/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.66
|
0
|
|
|
9/8/2023
|
+0.40 / +3.64%
|
10.90
|
11.40
|
10.90
|
11.40
|
10.93
|
10.66
|
2,400
|
|
|
9/7/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.28
|
0
|
|
|
9/6/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.28
|
0
|
|
|
9/5/2023
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
10.28
|
300
|
|
|
8/31/2023
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.63
|
10.28
|
2,400
|
|
|
8/30/2023
|
-0.10 / -0.90%
|
10.60
|
11.00
|
10.50
|
11.00
|
10.61
|
10.28
|
8,900
|
|
|
8/29/2023
|
-0.20 / -1.77%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.15
|
10.38
|
200
|
|
|
8/28/2023
|
-0.20 / -1.74%
|
10.90
|
11.30
|
10.50
|
11.30
|
10.51
|
10.57
|
61,000
|
|
|
8/25/2023
|
-0.20 / -1.71%
|
10.90
|
11.50
|
10.90
|
11.50
|
11.22
|
10.75
|
6,300
|
|
|
8/24/2023
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.60
|
10.94
|
500
|
|
|
8/23/2023
|
-0.10 / -0.84%
|
10.90
|
11.80
|
10.90
|
11.80
|
11.08
|
11.03
|
1,000
|
|
|
8/22/2023
|
-0.10 / -0.83%
|
11.00
|
11.90
|
10.90
|
11.90
|
10.99
|
11.13
|
1,500
|
|
|