Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2012	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	2.29	56,600
10/30/2012	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	2.32	122,300
10/29/2012	-0.20 / -2.63%	7.50	7.50	7.30	7.40	7.40	2.32	128,200
10/26/2012	0.00 / 0.00%	7.50	7.70	7.50	7.60	7.60	2.39	139,800
10/25/2012	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.60	2.39	94,200
10/24/2012	+0.10 / +1.32%	7.80	7.90	7.50	7.70	7.70	2.42	154,000
10/23/2012	-0.20 / -2.56%	7.80	7.90	7.50	7.60	7.60	2.39	208,200
10/22/2012	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.80	2.45	45,600
10/19/2012	-0.20 / -2.50%	7.90	8.00	7.50	7.80	7.80	2.45	151,900
10/18/2012	+0.40 / +5.26%	7.60	8.10	7.60	8.00	8.00	2.51	699,800
10/17/2012	-0.10 / -1.30%	7.60	7.60	7.40	7.60	7.60	2.39	117,400
10/16/2012	+0.40 / +5.48%	7.30	7.70	7.30	7.70	7.70	2.42	185,400
10/15/2012	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.30	2.29	28,200
10/12/2012	-0.10 / -1.35%	7.30	7.50	7.20	7.30	7.30	2.29	51,600
10/11/2012	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.40	2.32	109,100
10/10/2012	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.40	2.32	52,300
10/9/2012	-0.10 / -1.35%	7.30	7.40	7.30	7.30	7.30	2.29	49,600
10/8/2012	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.40	2.32	111,000
10/5/2012	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	2.26	46,500
10/4/2012	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	2.23	29,700
10/3/2012	+0.20 / +2.86%	7.10	7.20	7.10	7.20	7.20	2.26	20,200
10/2/2012	-0.10 / -1.41%	7.00	7.10	7.00	7.00	7.00	2.20	45,200
10/1/2012	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	2.23	86,300
9/28/2012	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	2.23	53,100
9/27/2012	-0.10 / -1.37%	7.20	7.30	7.20	7.20	7.20	2.26	5,300
9/26/2012	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.30	2.29	46,000
9/25/2012	0.00 / 0.00%	7.20	7.30	7.10	7.30	7.30	2.29	53,000
9/24/2012	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	2.29	10,300
9/21/2012	+0.20 / +2.78%	7.30	7.40	7.30	7.40	7.40	2.32	21,500
9/20/2012	-0.10 / -1.37%	7.20	7.30	7.20	7.20	7.20	2.26	42,800

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020