Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2007	+7.40 / +9.93%	81.90	81.90	76.00	81.90	81.90	7.85	118,900
10/2/2007	+6.60 / +9.72%	74.50	74.50	74.50	74.50	74.50	7.14	100,000
10/1/2007	+3.90 / +6.09%	66.00	67.90	66.00	67.90	67.90	6.51	25,600
9/28/2007	+2.00 / +3.23%	61.00	64.00	60.00	64.00	64.00	6.13	35,800
9/27/2007	-0.50 / -0.80%	63.00	63.10	60.50	62.00	62.00	5.94	14,900
9/26/2007	-1.30 / -2.04%	65.00	66.00	61.50	62.50	62.50	5.99	12,000
9/25/2007	+2.20 / +3.57%	64.00	64.20	61.50	63.80	63.80	6.11	13,700
9/24/2007	+1.60 / +2.67%	59.50	62.00	59.40	61.60	61.60	5.90	8,200
9/21/2007	+2.00 / +3.45%	58.60	61.00	58.50	60.00	60.00	5.75	14,000
9/20/2007	-1.50 / -2.52%	57.30	60.00	55.10	58.00	58.00	5.56	19,500
9/19/2007	-3.50 / -5.56%	63.50	63.90	57.00	59.50	59.50	5.70	14,200
9/18/2007	+2.10 / +3.45%	61.90	64.50	61.50	63.00	63.00	6.04	43,300
9/17/2007	+5.40 / +9.73%	55.50	60.90	55.50	60.90	60.90	5.84	12,500
9/14/2007	+1.30 / +2.40%	54.00	56.00	54.00	55.50	55.50	5.32	13,300
9/13/2007	-0.30 / -0.55%	55.00	55.80	53.20	54.20	54.20	5.19	23,700
9/12/2007	+2.40 / +4.61%	52.00	54.50	52.00	54.50	54.50	5.22	10,200
9/11/2007	+1.10 / +2.16%	50.00	53.00	50.00	52.10	52.10	4.99	5,800
9/10/2007	+0.80 / +1.59%	50.00	51.00	50.00	51.00	51.00	4.84	3,400
9/7/2007	+1.00 / +2.03%	50.40	50.50	50.00	50.20	50.20	4.76	9,600
9/6/2007	-1.30 / -2.57%	49.10	50.00	49.10	49.20	49.20	4.67	5,000
9/5/2007	+3.00 / +6.32%	47.50	50.50	47.50	50.50	50.50	4.79	8,200
9/4/2007	+2.50 / +5.56%	46.50	47.50	45.60	47.50	47.50	4.51	2,200
8/31/2007	+1.00 / +2.27%	45.20	45.20	44.00	45.00	45.00	4.27	1,500
8/30/2007	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	4.17	1,100
8/29/2007	-1.00 / -2.22%	43.20	44.00	43.00	44.00	44.00	4.17	700
8/28/2007	-0.70 / -1.53%	44.50	45.20	43.00	45.00	45.00	4.27	2,400
8/27/2007	+1.20 / +2.70%	45.70	45.70	45.70	45.70	45.70	4.34	100
8/24/2007	-0.20 / -0.45%	44.00	44.50	44.00	44.50	44.50	4.22	2,100
8/23/2007	-0.10 / -0.22%	44.70	44.70	44.70	44.70	44.70	4.24	0
8/22/2007	-0.20 / -0.44%	44.50	45.00	44.00	44.80	44.80	4.25	4,000

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020