Closing price on 10/24/2016
|
|
Open |
8.60 |
High |
8.60 |
Low |
8.60 |
Volume |
0 |
Split-adjusted Price |
4.15 |
|
|
EBS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/24/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.15
|
0
|
|
10/21/2016
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.15
|
0
|
|
10/20/2016
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
4.15
|
164
|
|
10/19/2016
|
+0.40 / +4.82%
|
8.40
|
8.70
|
8.30
|
8.70
|
8.34
|
4.19
|
3,600
|
|
10/18/2016
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.00
|
0
|
|
10/17/2016
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.00
|
1,000
|
|
10/14/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.30
|
8.30
|
8.55
|
4.00
|
200
|
|
10/13/2016
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.00
|
0
|
|
10/12/2016
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.00
|
0
|
|
10/11/2016
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.00
|
748
|
|
10/10/2016
|
-0.20 / -2.35%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.00
|
1,800
|
|
10/7/2016
|
+0.30 / +3.66%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.10
|
100
|
|
10/6/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
1,000
|
|
10/5/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
0
|
|
10/4/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
1,000
|
|
10/3/2016
|
-0.10 / -1.20%
|
8.40
|
8.40
|
8.20
|
8.20
|
8.23
|
3.95
|
800
|
|
9/30/2016
|
+0.10 / +1.22%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
4.00
|
2,000
|
|
9/29/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
200
|
|
9/28/2016
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
600
|
|
9/27/2016
|
+0.10 / +1.22%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.23
|
4.00
|
348
|
|
9/26/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
0
|
|
9/23/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
3,200
|
|
9/22/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
100
|
|
9/21/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
0
|
|
9/20/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
1,020
|
|
9/19/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
0
|
|
9/16/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
9,000
|
|
9/15/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
1,500
|
|
9/14/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
1,400
|
|
9/13/2016
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3.95
|
0
|
|
|