|
Closing price on 10/20/2023
|
|
| Open |
11.50 |
| High |
12.80 |
| Low |
11.50 |
| Volume |
2,600 |
| Split-adjusted Price |
11.97 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2023
|
+0.10 / +0.79%
|
11.50
|
12.80
|
11.50
|
12.80
|
11.84
|
11.97
|
2,600
|
|
|
10/19/2023
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
11.87
|
4,800
|
|
|
10/18/2023
|
+0.60 / +5.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
11.78
|
3,500
|
|
|
10/17/2023
|
-1.10 / -8.40%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
11.22
|
100
|
|
|
10/16/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.25
|
0
|
|
|
10/13/2023
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
12.25
|
0
|
|
|
10/12/2023
|
+0.20 / +1.55%
|
12.90
|
13.10
|
12.90
|
13.10
|
13.09
|
12.25
|
1,600
|
|
|
10/11/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.06
|
0
|
|
|
10/10/2023
|
-0.40 / -3.01%
|
12.00
|
12.90
|
12.00
|
12.90
|
12.50
|
12.06
|
900
|
|
|
10/9/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.43
|
0
|
|
|
10/6/2023
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.43
|
0
|
|
|
10/5/2023
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
12.43
|
2,200
|
|
|
10/4/2023
|
-0.40 / -2.99%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.86
|
12.15
|
10,600
|
|
|
10/3/2023
|
+1.00 / +8.06%
|
12.00
|
13.40
|
12.00
|
13.40
|
12.78
|
12.53
|
1,200
|
|
|
10/2/2023
|
-1.30 / -9.49%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
11.59
|
500
|
|
|
9/29/2023
|
-1.50 / -9.87%
|
13.70
|
15.20
|
13.70
|
13.70
|
14.14
|
12.81
|
1,000
|
|
|
9/28/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.21
|
0
|
|
|
9/27/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.21
|
0
|
|
|
9/26/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.21
|
0
|
|
|
9/25/2023
|
+0.90 / +6.29%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
14.21
|
500
|
|
|
9/22/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.37
|
0
|
|
|
9/21/2023
|
+0.80 / +5.93%
|
14.80
|
14.80
|
14.30
|
14.30
|
14.53
|
13.37
|
400
|
|
|
9/20/2023
|
+1.20 / +9.76%
|
12.30
|
13.50
|
12.30
|
13.50
|
12.90
|
12.62
|
200
|
|
|
9/19/2023
|
+0.90 / +7.89%
|
10.60
|
12.30
|
10.60
|
12.30
|
11.25
|
11.50
|
1,800
|
|
|
9/18/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.66
|
0
|
|
|
9/15/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.66
|
0
|
|
|
9/14/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.66
|
0
|
|
|
9/13/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.66
|
0
|
|
|
9/12/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.66
|
0
|
|
|
9/11/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10.66
|
0
|
|
|