Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2013	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.80	2.76	21,300
10/1/2013	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.70	2.73	47,200
9/30/2013	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.70	2.73	30,100
9/27/2013	-0.10 / -1.30%	7.60	7.60	7.50	7.60	7.60	2.69	10,600
9/26/2013	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.70	2.73	29,500
9/25/2013	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	2.65	20,400
9/24/2013	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	2.69	49,310
9/23/2013	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	2.65	18,610
9/20/2013	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	2.65	19,400
9/19/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.65	11,200
9/18/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.65	5,100
9/17/2013	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	2.65	15,300
9/16/2013	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.65	23,100
9/13/2013	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	2.69	8,200
9/12/2013	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.50	2.65	6,100
9/11/2013	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.62	2,300
9/10/2013	0.00 / 0.00%	7.30	7.40	7.30	7.40	7.40	2.62	1,800
9/9/2013	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	2.62	7,300
9/6/2013	0.00 / 0.00%	7.40	7.50	7.00	7.50	7.50	2.65	3,400
9/5/2013	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.50	2.65	5,200
9/4/2013	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.65	5,000
9/3/2013	0.00 / 0.00%	7.60	7.60	7.40	7.60	7.60	2.69	22,800
8/30/2013	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	2.69	9,200
8/29/2013	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.60	2.69	10,900
8/28/2013	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	2.69	10,400
8/27/2013	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.50	2.65	38,600
8/26/2013	-0.10 / -1.30%	7.80	7.80	7.50	7.60	7.60	2.69	36,000
8/23/2013	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.73	6,200
8/22/2013	-0.20 / -2.53%	7.80	7.80	7.70	7.70	7.70	2.73	18,569
8/21/2013	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	2.80	21,700

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020