Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2015	-0.20 / -2.30%	8.50	8.50	8.50	8.50	8.50	3.80	6,000
10/13/2015	0.00 / 0.00%	8.70	8.70	8.70	8.70	8.70	3.89	10
10/12/2015	+0.30 / +3.57%	8.40	8.70	8.40	8.70	8.40	3.89	1,500
10/9/2015	-0.60 / -6.67%	8.50	8.50	8.40	8.40	8.50	3.76	8,400
10/8/2015	+0.40 / +4.65%	8.50	9.00	8.50	9.00	8.57	4.03	41,900
10/7/2015	-0.30 / -3.37%	8.50	8.60	8.40	8.60	8.49	3.85	6,900
10/6/2015	-0.10 / -1.11%	8.90	8.90	8.80	8.90	8.86	3.98	5,110
10/5/2015	-0.10 / -1.10%	8.90	9.00	8.90	9.00	8.90	4.03	6,100
10/2/2015	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.05	4.07	13,000
10/1/2015	+0.10 / +1.12%	8.90	9.00	8.90	9.00	8.91	4.03	11,000
9/30/2015	+0.10 / +1.14%	8.80	9.30	8.60	8.90	9.12	3.98	8,700
9/29/2015	-0.10 / -1.12%	9.00	9.10	8.80	8.80	9.01	3.94	12,600
9/28/2015	-0.10 / -1.11%	8.90	8.90	8.90	8.90	8.90	3.98	5,000
9/25/2015	-0.10 / -1.10%	9.10	9.20	8.70	9.00	9.14	4.03	20,200
9/24/2015	-0.10 / -1.09%	9.20	9.40	8.90	9.10	9.28	4.07	36,500
9/23/2015	-0.30 / -3.16%	9.00	9.30	8.90	9.20	9.17	4.12	7,005
9/22/2015	+0.10 / +1.06%	9.30	9.70	9.10	9.50	9.21	4.25	22,400
9/21/2015	+0.40 / +4.44%	8.90	9.50	8.70	9.40	9.16	4.20	71,100
9/18/2015	-0.20 / -2.17%	9.10	9.10	8.80	9.00	8.99	4.03	4,300
9/17/2015	-0.10 / -1.08%	9.00	9.20	9.00	9.20	9.09	4.12	4,300
9/16/2015	+0.40 / +4.49%	8.50	9.30	8.50	9.30	8.65	4.16	32,300
9/15/2015	0.00 / 0.00%	8.50	8.90	8.50	8.90	8.52	3.98	29,600
9/14/2015	+0.40 / +4.71%	8.50	8.90	8.50	8.90	8.50	3.98	15,600
9/11/2015	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	3.80	10,000
9/10/2015	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.48	3.80	14,500
9/9/2015	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.71	0
9/8/2015	-0.70 / -7.78%	8.30	8.30	8.30	8.30	8.30	3.71	300
9/7/2015	+0.70 / +8.43%	9.00	9.00	9.00	9.00	9.00	4.03	110
9/4/2015	+0.40 / +5.06%	8.30	8.30	8.30	8.30	8.30	3.71	100
9/3/2015	+0.30 / +3.95%	7.90	7.90	7.90	7.90	7.90	3.53	100

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020