Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2014	+0.10 / +1.19%	8.40	8.60	8.40	8.50	8.50	3.56	70,200
10/9/2014	-0.10 / -1.18%	8.50	8.50	8.30	8.40	8.40	3.52	31,600
10/8/2014	+0.30 / +3.66%	8.30	8.50	8.30	8.50	8.50	3.56	56,200
10/7/2014	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.20	3.43	29,700
10/6/2014	-0.10 / -1.19%	8.40	8.40	8.20	8.30	8.30	3.48	94,800
10/3/2014	-0.10 / -1.18%	8.70	8.70	8.30	8.40	8.40	3.52	36,000
10/2/2014	+0.50 / +6.25%	8.20	8.50	8.10	8.50	8.50	3.56	150,500
10/1/2014	+0.10 / +1.27%	7.90	8.20	7.90	8.00	8.00	3.35	184,400
9/30/2014	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	3.31	44,310
9/29/2014	-0.10 / -1.27%	7.80	7.90	7.80	7.80	7.80	3.27	27,400
9/26/2014	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.90	3.31	75,500
9/25/2014	-0.10 / -1.25%	7.80	7.90	7.80	7.90	7.90	3.31	24,100
9/24/2014	0.00 / 0.00%	7.80	8.00	7.80	8.00	8.00	3.35	34,100
9/23/2014	0.00 / 0.00%	7.90	8.00	7.80	8.00	8.00	3.35	14,000
9/22/2014	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	3.35	14,000
9/19/2014	0.00 / 0.00%	7.90	8.00	7.80	8.00	8.00	3.35	18,600
9/18/2014	-0.10 / -1.23%	7.90	8.00	7.90	8.00	8.00	3.35	36,700
9/17/2014	+0.30 / +3.85%	7.90	8.10	7.80	8.10	8.10	3.39	137,610
9/16/2014	-0.20 / -2.50%	7.90	8.00	7.80	7.80	7.80	3.27	24,600
9/15/2014	-0.10 / -1.23%	8.10	8.10	7.70	8.00	8.00	3.35	78,000
9/12/2014	+0.20 / +2.53%	7.90	8.10	7.90	8.10	8.10	3.39	9,600
9/11/2014	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	3.31	2,100
9/10/2014	+0.10 / +1.27%	7.90	8.20	7.70	8.00	8.00	3.35	55,000
9/9/2014	-0.20 / -2.47%	8.30	8.30	7.90	7.90	7.90	3.31	107,444
9/8/2014	0.00 / 0.00%	8.10	8.20	8.10	8.10	8.10	3.39	35,210
9/5/2014	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	3.39	132,600
9/4/2014	0.00 / 0.00%	8.00	8.20	8.00	8.10	8.10	3.39	49,510
9/3/2014	+0.20 / +2.53%	7.90	8.20	7.90	8.10	8.10	3.39	71,700
8/29/2014	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	3.31	63,000
8/28/2014	-0.20 / -2.44%	8.00	8.20	7.80	8.00	8.00	3.35	48,400

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020