|
Closing price on 10/10/2011
|
|
| Open |
6.60 |
| High |
6.70 |
| Low |
6.50 |
| Volume |
79,800 |
| Split-adjusted Price |
1.87 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2011
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.50
|
1.87
|
79,800
|
|
|
10/7/2011
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
1.90
|
29,000
|
|
|
10/6/2011
|
+0.20 / +3.08%
|
6.70
|
6.80
|
6.50
|
6.70
|
6.70
|
1.93
|
56,300
|
|
|
10/5/2011
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.50
|
1.87
|
33,600
|
|
|
10/4/2011
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
1.87
|
52,900
|
|
|
10/3/2011
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.30
|
6.40
|
6.40
|
1.84
|
100,700
|
|
|
9/30/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.60
|
1.90
|
64,000
|
|
|
9/29/2011
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.60
|
1.90
|
124,400
|
|
|
9/28/2011
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.80
|
1.96
|
140,800
|
|
|
9/27/2011
|
+0.10 / +1.47%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.90
|
1.99
|
66,100
|
|
|
9/26/2011
|
-0.20 / -2.86%
|
7.00
|
7.10
|
6.80
|
6.80
|
6.80
|
1.96
|
102,600
|
|
|
9/23/2011
|
-0.20 / -2.78%
|
7.30
|
7.30
|
6.90
|
7.00
|
7.00
|
2.02
|
107,400
|
|
|
9/22/2011
|
+0.30 / +4.35%
|
7.00
|
7.20
|
7.00
|
7.20
|
7.20
|
2.08
|
210,700
|
|
|
9/21/2011
|
+0.20 / +2.99%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.90
|
1.99
|
122,800
|
|
|
9/20/2011
|
-0.10 / -1.47%
|
6.70
|
6.90
|
6.60
|
6.70
|
6.70
|
1.93
|
148,100
|
|
|
9/19/2011
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.50
|
6.80
|
6.80
|
1.96
|
164,600
|
|
|
9/16/2011
|
-0.10 / -1.45%
|
6.90
|
7.20
|
6.60
|
6.80
|
6.80
|
1.96
|
211,900
|
|
|
9/15/2011
|
-0.20 / -2.82%
|
7.10
|
7.20
|
6.90
|
6.90
|
6.90
|
1.99
|
209,000
|
|
|
9/14/2011
|
-0.40 / -5.33%
|
7.70
|
7.90
|
7.10
|
7.10
|
7.10
|
2.05
|
241,800
|
|
|
9/13/2011
|
+0.30 / +4.17%
|
7.50
|
7.50
|
7.30
|
7.50
|
7.50
|
2.16
|
549,400
|
|
|
9/12/2011
|
+0.40 / +5.88%
|
6.60
|
7.20
|
6.60
|
7.20
|
7.20
|
2.08
|
303,500
|
|
|
9/9/2011
|
-0.10 / -1.45%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.80
|
1.96
|
175,200
|
|
|
9/8/2011
|
-0.10 / -1.43%
|
7.20
|
7.20
|
6.90
|
6.90
|
6.90
|
1.99
|
275,300
|
|
|
9/7/2011
|
+0.30 / +4.48%
|
6.80
|
7.00
|
6.70
|
7.00
|
7.00
|
2.02
|
281,300
|
|
|
9/6/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.60
|
6.70
|
6.70
|
1.93
|
71,400
|
|
|
9/5/2011
|
-0.50 / -6.94%
|
6.90
|
7.20
|
6.70
|
6.70
|
6.70
|
1.93
|
138,600
|
|
|
9/1/2011
|
+0.40 / +5.88%
|
6.70
|
7.20
|
6.70
|
7.20
|
7.20
|
2.08
|
235,600
|
|
|
8/31/2011
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.80
|
1.96
|
99,100
|
|
|
8/30/2011
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.80
|
1.96
|
134,600
|
|
|
8/29/2011
|
+0.40 / +6.25%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.80
|
1.96
|
195,100
|
|
|