|
Closing price on 1/9/2019
|
|
| Open |
10.80 |
| High |
10.90 |
| Low |
10.60 |
| Volume |
1,300 |
| Split-adjusted Price |
6.20 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2019
|
+0.20 / +1.92%
|
10.80
|
10.90
|
10.60
|
10.60
|
10.78
|
6.20
|
1,300
|
|
|
1/8/2019
|
+0.10 / +0.97%
|
10.70
|
10.90
|
10.40
|
10.40
|
10.87
|
6.08
|
3,600
|
|
|
1/7/2019
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.65
|
6.02
|
800
|
|
|
1/4/2019
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.30
|
10.30
|
10.57
|
6.02
|
300
|
|
|
1/3/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.02
|
200
|
|
|
1/2/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.02
|
600
|
|
|
12/28/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.00
|
10.30
|
10.17
|
6.02
|
3,500
|
|
|
12/27/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.02
|
300
|
|
|
12/26/2018
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.30
|
10.30
|
10.59
|
6.02
|
5,100
|
|
|
12/25/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.02
|
0
|
|
|
12/24/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.02
|
0
|
|
|
12/21/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.02
|
0
|
|
|
12/20/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.02
|
0
|
|
|
12/19/2018
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.02
|
3,500
|
|
|
12/18/2018
|
0.00 / 0.00%
|
10.30
|
10.60
|
10.30
|
10.30
|
10.47
|
6.02
|
4,900
|
|
|
12/17/2018
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.02
|
600
|
|
|
12/14/2018
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.28
|
5.96
|
1,200
|
|
|
12/13/2018
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.96
|
1,000
|
|
|
12/12/2018
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.11
|
5.96
|
2,300
|
|
|
12/11/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.90
|
0
|
|
|
12/10/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.90
|
0
|
|
|
12/7/2018
|
+0.10 / +1.00%
|
10.10
|
10.30
|
10.10
|
10.10
|
10.27
|
5.90
|
1,200
|
|
|
12/6/2018
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.05
|
5.84
|
200
|
|
|
12/5/2018
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.84
|
2,100
|
|
|
12/4/2018
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.16
|
5.84
|
2,100
|
|
|
12/3/2018
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.01
|
5.84
|
1,700
|
|
|
11/30/2018
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.84
|
100
|
|
|
11/29/2018
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
5.79
|
200
|
|
|
11/28/2018
|
+0.10 / +1.04%
|
9.70
|
10.00
|
9.60
|
9.70
|
9.91
|
5.67
|
9,800
|
|
|
11/27/2018
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.61
|
5.61
|
700
|
|
|