Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2014	-0.10 / -1.11%	9.00	9.00	8.80	8.90	8.90	3.36	116,900
1/8/2014	+0.50 / +5.88%	8.60	9.10	8.50	9.00	9.00	3.40	94,900
1/7/2014	+0.10 / +1.19%	8.50	9.00	8.50	8.50	8.50	3.21	100,890
1/6/2014	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.40	3.17	118,110
1/3/2014	0.00 / 0.00%	8.40	8.60	8.40	8.50	8.50	3.21	65,600
1/2/2014	+0.10 / +1.19%	8.40	8.50	8.30	8.50	8.50	3.21	36,708
12/31/2013	+0.10 / +1.20%	8.40	8.40	8.30	8.40	8.40	3.17	10,000
12/30/2013	+0.10 / +1.22%	8.20	8.40	8.20	8.30	8.30	3.14	58,700
12/27/2013	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.20	3.10	33,300
12/26/2013	-0.10 / -1.19%	8.30	8.40	8.30	8.30	8.30	3.14	11,300
12/25/2013	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.40	3.17	31,500
12/24/2013	0.00 / 0.00%	8.50	8.50	8.30	8.50	8.50	3.21	12,300
12/23/2013	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.50	3.21	45,711
12/20/2013	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	3.14	43,010
12/19/2013	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.40	3.17	46,200
12/18/2013	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.30	3.14	2,800
12/17/2013	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.30	3.14	18,300
12/16/2013	+0.10 / +1.23%	8.20	8.20	8.10	8.20	8.20	3.10	49,500
12/13/2013	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.10	3.06	4,400
12/12/2013	0.00 / 0.00%	8.10	8.20	8.10	8.20	8.20	3.10	71,500
12/11/2013	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.20	3.10	66,200
12/10/2013	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.20	3.10	39,400
12/9/2013	-0.10 / -1.20%	8.20	8.30	8.20	8.20	8.20	3.10	62,000
12/6/2013	+0.10 / +1.22%	8.30	8.30	8.20	8.30	8.30	3.14	88,000
12/5/2013	0.00 / 0.00%	8.20	8.40	8.10	8.20	8.20	3.10	56,500
12/4/2013	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.20	3.10	103,210
12/3/2013	0.00 / 0.00%	8.20	8.30	8.10	8.30	8.30	3.14	77,200
12/2/2013	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.30	3.14	8,200
11/29/2013	-0.30 / -3.53%	8.50	8.50	8.10	8.20	8.20	3.10	64,400
11/28/2013	+0.60 / +7.59%	8.00	8.60	7.90	8.50	8.50	3.21	218,500

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020