|
Closing price on 1/9/2007
|
|
| Open |
69.20 |
| High |
71.00 |
| Low |
63.50 |
| Volume |
18,800 |
| Split-adjusted Price |
2.60 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2007
|
-0.50 / -0.71%
|
69.20
|
71.00
|
63.50
|
70.00
|
70.00
|
2.60
|
18,800
|
|
|
1/8/2007
|
-0.70 / -0.98%
|
70.50
|
71.20
|
69.50
|
70.50
|
70.50
|
2.62
|
7,300
|
|
|
1/5/2007
|
+3.20 / +4.71%
|
69.50
|
72.00
|
69.50
|
71.20
|
71.20
|
2.64
|
7,900
|
|
|
1/4/2007
|
-0.40 / -0.58%
|
67.20
|
68.00
|
66.70
|
68.00
|
68.00
|
2.52
|
1,500
|
|
|
1/3/2007
|
+2.40 / +3.64%
|
67.80
|
69.00
|
67.00
|
68.40
|
68.40
|
2.54
|
13,700
|
|
|
1/2/2007
|
-4.00 / -5.71%
|
67.80
|
70.00
|
64.00
|
66.00
|
66.00
|
2.45
|
12,200
|
|
|
12/29/2006
|
+4.30 / +6.54%
|
72.20
|
72.20
|
66.50
|
70.00
|
70.00
|
2.60
|
8,700
|
|
|
12/28/2006
|
-0.80 / -1.20%
|
65.00
|
66.00
|
65.00
|
65.70
|
65.70
|
2.44
|
6,000
|
|
|
12/27/2006
|
-0.40 / -0.60%
|
70.00
|
70.00
|
66.50
|
66.50
|
66.50
|
2.47
|
4,800
|
|
|
12/26/2006
|
-1.10 / -1.62%
|
68.00
|
68.00
|
65.00
|
66.90
|
66.90
|
2.48
|
1,200
|
|
|
12/25/2006
|
-4.70 / -6.46%
|
65.50
|
68.00
|
65.50
|
68.00
|
68.00
|
2.52
|
8,400
|
|
|
12/22/2006
|
-0.20 / -0.27%
|
78.00
|
78.00
|
68.00
|
72.70
|
72.70
|
2.70
|
4,500
|
|
|
12/21/2006
|
+72.90 / +0.00%
|
85.00
|
85.00
|
70.00
|
72.90
|
72.90
|
2.71
|
16,200
|
|
|