Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2008	-6.00 / -6.67%	82.30	87.00	82.30	84.00	84.00	8.05	12,700
1/4/2008	-1.00 / -1.10%	89.00	90.50	89.00	90.00	90.00	8.62	7,900
1/3/2008	-2.00 / -2.15%	90.00	91.00	90.00	91.00	91.00	8.72	9,300
1/2/2008	-1.00 / -1.06%	93.00	95.10	93.00	93.00	93.00	8.91	4,800
12/28/2007	0.00 / 0.00%	93.00	94.10	93.00	94.00	94.00	9.01	10,500
12/27/2007	-1.00 / -1.05%	94.00	95.00	94.00	94.00	94.00	9.01	8,500
12/26/2007	+0.80 / +0.85%	94.00	95.50	94.00	95.00	95.00	9.10	24,300
12/25/2007	-0.30 / -0.32%	92.60	96.00	92.60	94.20	94.20	9.03	15,400
12/24/2007	-1.10 / -1.15%	94.00	95.00	94.00	94.50	94.50	9.06	10,100
12/21/2007	+1.10 / +1.16%	93.60	97.30	93.60	95.60	95.60	9.16	17,900
12/20/2007	-2.80 / -2.88%	94.00	96.50	94.00	94.50	94.50	9.06	5,000
12/19/2007	+2.80 / +2.96%	95.00	99.00	95.00	97.30	97.30	9.32	35,000
12/18/2007	+1.90 / +2.05%	92.00	95.40	92.00	94.50	94.50	9.06	14,100
12/17/2007	-3.90 / -4.04%	92.00	95.00	92.00	92.60	92.60	8.87	13,000
12/14/2007	+0.50 / +0.52%	95.20	97.00	95.20	96.50	96.50	9.25	14,300
12/13/2007	-1.00 / -1.03%	95.10	97.00	95.00	96.00	96.00	9.20	13,000
12/12/2007	+1.00 / +1.04%	96.00	102.80	95.00	97.00	97.00	9.30	27,600
12/11/2007	-2.50 / -2.54%	98.50	99.00	94.90	96.00	96.00	9.20	31,900
12/10/2007	-3.00 / -2.96%	102.00	102.00	98.00	98.50	98.50	9.44	25,700
12/7/2007	+0.50 / +0.50%	101.00	103.00	100.50	101.50	101.50	9.73	36,600
12/6/2007	-1.90 / -1.85%	101.90	102.00	100.40	101.00	101.00	9.68	32,600
12/5/2007	+0.10 / +0.10%	106.00	106.00	97.00	102.90	102.90	9.86	42,400
12/4/2007	+0.80 / +0.78%	103.00	106.00	102.00	102.80	102.80	9.85	51,100
12/3/2007	+4.50 / +4.62%	98.00	102.00	98.00	102.00	102.00	9.77	32,000
11/30/2007	+1.00 / +1.04%	96.50	97.50	96.20	97.50	97.50	9.34	24,200
11/29/2007	+2.00 / +2.12%	94.50	97.50	94.50	96.50	96.50	9.25	50,400
11/28/2007	+0.50 / +0.53%	95.00	95.80	93.70	94.50	94.50	9.06	16,600
11/27/2007	+0.10 / +0.11%	95.60	98.00	93.60	94.00	94.00	9.01	36,300
11/26/2007	+0.90 / +0.97%	94.00	95.00	92.90	93.90	93.90	9.00	25,300
11/23/2007	+0.90 / +0.98%	94.00	94.00	92.00	93.00	93.00	8.91	18,800

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020