Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 3:53:22 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Educational Book Joint Stock Company In Hanoi city (EBS : HNX)
Consumer Services : Publishing
11.30 +0.50/+4.63%
3:05:01 PM
Closing price on 1/20/2021
9.30 +0.10/+1.09%
Open 9.20
High 9.30
Low 9.20
Volume 13,700
Split-adjusted Price 6.94

Create Alert at: 10 12 13 ...
EBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2021 +0.10 / +1.09% 9.20 9.30 9.20 9.30 9.21 6.94 13,700
1/19/2021 0.00 / 0.00% 9.20 9.50 9.20 9.20 9.20 6.87 8,700
1/18/2021 +0.20 / +2.22% 8.70 9.20 8.70 9.20 9.12 6.87 37,900
1/15/2021 -0.20 / -2.17% 9.00 9.00 9.00 9.00 9.00 6.72 5,700
1/14/2021 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 6.87 0
1/13/2021 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 6.87 0
1/12/2021 0.00 / 0.00% 9.20 9.20 9.20 9.20 9.20 6.87 1,800
1/11/2021 +0.10 / +1.10% 9.10 9.20 9.10 9.20 9.16 6.87 700
1/8/2021 +0.10 / +1.11% 9.10 9.10 9.10 9.10 9.10 6.79 3,200
1/7/2021 -0.10 / -1.10% 8.70 9.00 8.70 9.00 8.71 6.72 2,800
1/6/2021 0.00 / 0.00% 9.00 9.10 8.50 9.10 8.87 6.79 4,800
1/5/2021 +0.10 / +1.11% 8.50 9.10 8.50 9.10 8.61 6.79 6,100
1/4/2021 -0.90 / -9.09% 9.00 9.90 9.00 9.00 9.13 6.72 700
12/31/2020 +0.60 / +6.45% 9.30 9.90 8.50 9.90 9.73 7.39 3,300
12/30/2020 +0.80 / +9.41% 9.30 9.30 9.20 9.30 9.25 6.94 10,700
12/29/2020 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 6.34 0
12/28/2020 +0.30 / +3.66% 8.30 8.50 8.30 8.50 8.41 6.34 4,200
12/25/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.12 0
12/24/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.12 1,000
12/23/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.12 0
12/22/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.12 0
12/21/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.12 0
12/18/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.12 0
12/17/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.12 0
12/16/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.12 0
12/15/2020 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 6.12 1,800
12/14/2020 +0.10 / +1.23% 8.30 8.30 8.20 8.20 8.20 6.12 300
12/11/2020 -0.30 / -3.57% 8.40 8.40 8.10 8.10 8.38 6.05 1,600
12/10/2020 0.00 / 0.00% 8.40 8.40 8.40 8.40 8.40 6.27 300
12/9/2020 +0.10 / +1.20% 8.40 8.40 8.30 8.40 8.39 6.27 2,700
EBS News
20/10 EBS: Board Resolution
16/10 EBS: Financial Statement Quarter 3/2020
25/08 EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08 EBS: Board Resolution
18/08 EBS: Reviewed financial statement 2020
Related Companies
Volume Price Change
ADC  100 20.40 2.00%
ALT  200 13.00 -5.11%
BDB  0 7.90 0.00%
BED  0 30.80 0.00%
BST  300 13.20 -2.94%
DAD  100 19.40 -6.28%
DAE  1,500 15.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.