|
Closing price on 1/19/2011
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
8.90 |
| Volume |
55,600 |
| Split-adjusted Price |
2.32 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2011
|
-0.20 / -2.20%
|
9.00
|
9.10
|
8.90
|
8.90
|
8.90
|
2.32
|
55,600
|
|
|
1/18/2011
|
-0.20 / -2.15%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.10
|
2.37
|
51,600
|
|
|
1/17/2011
|
0.00 / 0.00%
|
9.30
|
9.40
|
9.20
|
9.30
|
9.30
|
2.43
|
102,200
|
|
|
1/14/2011
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.10
|
9.30
|
9.30
|
2.43
|
87,300
|
|
|
1/13/2011
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.20
|
9.20
|
9.20
|
2.40
|
53,400
|
|
|
1/12/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.00
|
9.20
|
9.20
|
2.40
|
93,600
|
|
|
1/11/2011
|
-0.30 / -3.16%
|
9.30
|
9.40
|
9.10
|
9.20
|
9.20
|
2.40
|
84,700
|
|
|
1/10/2011
|
-0.20 / -2.06%
|
9.60
|
9.60
|
9.30
|
9.50
|
9.50
|
2.48
|
120,900
|
|
|
1/7/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.70
|
2.53
|
43,000
|
|
|
1/6/2011
|
0.00 / 0.00%
|
9.60
|
9.80
|
9.60
|
9.70
|
9.70
|
2.53
|
58,300
|
|
|
1/5/2011
|
-0.10 / -1.02%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.70
|
2.53
|
98,800
|
|
|
1/4/2011
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.80
|
2.56
|
110,700
|
|
|
12/31/2010
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.80
|
2.56
|
38,400
|
|
|
12/30/2010
|
+0.10 / +1.04%
|
10.00
|
10.00
|
9.60
|
9.70
|
9.70
|
2.53
|
62,100
|
|
|
12/29/2010
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.60
|
2.50
|
70,300
|
|
|
12/28/2010
|
+0.20 / +2.04%
|
9.90
|
10.20
|
9.50
|
10.00
|
10.00
|
2.61
|
88,100
|
|
|
12/27/2010
|
+0.10 / +1.03%
|
9.80
|
9.90
|
9.60
|
9.80
|
9.80
|
2.56
|
36,400
|
|
|
12/24/2010
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.60
|
9.70
|
9.70
|
2.53
|
48,800
|
|
|
12/23/2010
|
-0.20 / -2.02%
|
9.90
|
10.00
|
9.60
|
9.70
|
9.70
|
2.53
|
107,300
|
|
|
12/22/2010
|
-0.20 / -1.98%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.90
|
2.58
|
35,000
|
|
|
12/21/2010
|
-0.10 / -0.98%
|
10.40
|
10.40
|
9.90
|
10.10
|
10.10
|
2.63
|
85,900
|
|
|
12/20/2010
|
-0.40 / -3.77%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.20
|
2.66
|
129,300
|
|
|
12/17/2010
|
+0.60 / +6.00%
|
10.50
|
10.70
|
10.00
|
10.60
|
10.60
|
2.76
|
165,500
|
|
|
12/16/2010
|
-0.50 / -4.76%
|
10.20
|
10.20
|
9.80
|
10.00
|
10.00
|
2.61
|
113,400
|
|
|
12/15/2010
|
+0.10 / +0.96%
|
10.40
|
10.70
|
10.30
|
10.50
|
10.50
|
2.74
|
225,000
|
|
|
12/14/2010
|
-0.60 / -5.45%
|
11.70
|
11.70
|
10.30
|
10.40
|
10.40
|
2.71
|
268,800
|
|
|
12/13/2010
|
+0.60 / +5.77%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
2.87
|
216,400
|
|
|
12/10/2010
|
+0.90 / +9.47%
|
10.40
|
10.40
|
9.90
|
10.40
|
10.40
|
2.71
|
180,900
|
|
|
12/9/2010
|
-0.30 / -3.06%
|
9.40
|
10.40
|
9.40
|
9.50
|
9.50
|
2.48
|
173,700
|
|
|
12/8/2010
|
-0.60 / -5.77%
|
10.30
|
10.50
|
9.80
|
9.80
|
9.80
|
2.56
|
187,400
|
|
|