|
Closing price on 1/12/2022
|
|
| Open |
11.50 |
| High |
11.50 |
| Low |
11.00 |
| Volume |
900 |
| Split-adjusted Price |
8.87 |
|
|
EBS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2022
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.11
|
8.87
|
900
|
|
|
1/11/2022
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.18
|
9.28
|
1,700
|
|
|
1/10/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.28
|
0
|
|
|
1/7/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.28
|
600
|
|
|
1/6/2022
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.28
|
200
|
|
|
1/5/2022
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.03
|
300
|
|
|
1/4/2022
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.95
|
200
|
|
|
12/31/2021
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.20
|
11.20
|
11.67
|
9.03
|
1,200
|
|
|
12/30/2021
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.03
|
700
|
|
|
12/29/2021
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.95
|
100
|
|
|
12/28/2021
|
-0.10 / -0.90%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.03
|
8.87
|
3,200
|
|
|
12/27/2021
|
-0.40 / -3.48%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.11
|
8.95
|
4,500
|
|
|
12/24/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.28
|
0
|
|
|
12/23/2021
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.00
|
11.50
|
11.25
|
9.28
|
1,619
|
|
|
12/22/2021
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.28
|
100
|
|
|
12/21/2021
|
+0.40 / +3.60%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.28
|
300
|
|
|
12/20/2021
|
-0.30 / -2.63%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.95
|
500
|
|
|
12/17/2021
|
-0.10 / -0.87%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.43
|
9.20
|
2,100
|
|
|
12/16/2021
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.28
|
400
|
|
|
12/15/2021
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.12
|
1,200
|
|
|
12/14/2021
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.30
|
11.30
|
11.82
|
9.12
|
1,100
|
|
|
12/13/2021
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.00
|
9.12
|
43,300
|
|
|
12/10/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
14,200
|
|
|
12/9/2021
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
0
|
|
|
12/8/2021
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.00
|
11.00
|
11.25
|
8.87
|
5,600
|
|
|
12/7/2021
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.87
|
2,000
|
|
|
12/6/2021
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
8.95
|
700
|
|
|
12/3/2021
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
8.95
|
1,000
|
|
|
12/2/2021
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.20
|
8.95
|
500
|
|
|
12/1/2021
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.03
|
1,800
|
|
|