Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2013	+0.20 / +2.47%	8.30	8.40	8.20	8.30	8.30	2.78	285,800
1/10/2013	-0.10 / -1.22%	8.20	8.30	8.10	8.10	8.10	2.72	169,400
1/9/2013	0.00 / 0.00%	8.20	8.40	8.10	8.20	8.20	2.75	243,600
1/8/2013	0.00 / 0.00%	8.10	8.30	8.10	8.20	8.20	2.75	166,400
1/7/2013	+0.10 / +1.23%	8.10	8.30	8.10	8.20	8.20	2.75	223,900
1/4/2013	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.10	2.72	65,200
1/3/2013	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.00	2.68	167,344
1/2/2013	+0.20 / +2.50%	8.00	8.20	8.00	8.20	8.20	2.75	246,008
12/28/2012	+0.10 / +1.27%	7.90	8.00	7.80	8.00	8.00	2.68	113,500
12/27/2012	-0.10 / -1.25%	7.90	8.20	7.90	7.90	7.90	2.65	345,808
12/26/2012	+0.30 / +3.90%	7.70	8.00	7.70	8.00	8.00	2.68	98,808
12/25/2012	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.70	2.58	104,300
12/24/2012	+0.10 / +1.30%	7.70	7.80	7.70	7.80	7.80	2.62	59,600
12/21/2012	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.70	2.58	97,400
12/20/2012	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.80	2.62	126,400
12/19/2012	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.90	2.65	107,000
12/18/2012	-0.20 / -2.50%	7.90	7.90	7.80	7.80	7.80	2.62	97,500
12/17/2012	+0.10 / +1.27%	7.90	8.00	7.80	8.00	8.00	2.68	30,000
12/14/2012	-0.20 / -2.47%	8.00	8.00	7.90	7.90	7.90	2.65	174,400
12/13/2012	0.00 / 0.00%	8.10	8.10	7.90	8.10	8.10	2.72	130,900
12/12/2012	+0.10 / +1.25%	7.90	8.10	7.90	8.10	8.10	2.72	126,600
12/11/2012	0.00 / 0.00%	8.00	8.10	8.00	8.00	8.00	2.68	156,700
12/10/2012	+0.10 / +1.27%	7.90	8.10	7.80	8.00	8.00	2.68	144,100
12/7/2012	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.90	2.65	42,200
12/6/2012	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	2.65	137,320
12/5/2012	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	2.68	82,300
12/4/2012	+0.10 / +1.27%	7.90	8.00	7.80	8.00	8.00	2.68	260,700
12/3/2012	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.90	2.65	113,200
11/30/2012	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.70	2.58	39,500
11/29/2012	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.70	2.58	77,800

<<Previous 30 days Next 30 days>>

EBS News

20/10	EBS: Board Resolution
16/10	EBS: Financial Statement Quarter 3/2020
25/08	EBS: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
20/08	EBS: Board Resolution
18/08	EBS: Reviewed financial statement 2020