Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, June 26, 2024 2:22:03 PM - Markets open
VN-INDEX 1,256.01 -0.55/-0.04%
HNX-INDEX 238.93 -1.26/-0.52%
UPCOM-INDEX 98.52 -0.31/-0.31%
Dinh Vu Port Investment & Development Joint Stock Company (DVP : HOSE)
Industrials : Transportation Services
81.00 -0.60/-0.74%
2:15:01 PM
Closing price on 5/20/2024
75.50 -0.50/-0.66%
Open 75.50
High 76.80
Low 75.50
Volume 7,400
Split-adjusted Price 75.50

Create Alert at: 77 85 89 ...
DVP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/20/2024 -0.50 / -0.66% 75.50 76.80 75.50 75.50 75.87 75.50 7,400
5/17/2024 0.00 / 0.00% 76.00 76.00 75.90 76.00 75.98 76.00 6,700
5/16/2024 0.00 / 0.00% 76.00 76.00 74.80 76.00 75.12 76.00 9,900
5/15/2024 0.00 / 0.00% 76.00 76.70 76.00 76.00 76.34 76.00 10,700
5/14/2024 -0.50 / -0.65% 76.50 76.50 76.00 76.00 76.30 76.00 7,200
5/13/2024 0.00 / 0.00% 77.00 77.00 74.50 76.50 75.83 76.50 10,700
5/10/2024 +0.10 / +0.13% 76.40 76.90 75.30 76.50 76.06 76.50 7,300
5/9/2024 +0.60 / +0.79% 74.00 76.40 74.00 76.40 76.24 76.40 11,200
5/8/2024 +0.80 / +1.07% 75.00 75.90 75.00 75.80 75.33 75.80 800
5/7/2024 -1.40 / -1.83% 76.90 76.90 75.00 75.00 75.41 75.00 16,000
5/6/2024 +2.00 / +2.69% 74.90 76.40 74.90 76.40 75.62 76.40 7,800
5/3/2024 +1.30 / +1.78% 73.10 74.50 73.10 74.40 73.87 74.40 3,300
5/2/2024 +1.00 / +1.39% 72.10 73.10 72.10 73.10 72.64 73.10 6,700
4/26/2024 -1.00 / -1.37% 73.00 73.50 72.10 72.10 72.45 72.10 23,000
4/25/2024 -0.10 / -0.14% 73.20 73.20 72.80 73.10 73.00 73.10 4,400
4/24/2024 +0.20 / +0.27% 73.00 73.20 72.50 73.20 73.00 73.20 16,200
4/23/2024 +0.20 / +0.27% 72.20 73.10 72.20 73.00 72.79 73.00 2,600
4/22/2024 -0.70 / -0.95% 70.00 73.20 70.00 72.80 72.65 72.80 18,600
4/19/2024 -0.40 / -0.54% 70.50 73.70 70.50 73.50 72.18 73.50 22,300
4/17/2024 +1.40 / +1.93% 72.60 74.50 72.60 73.90 73.67 73.90 7,800
4/16/2024 -3.50 / -4.61% 76.10 76.10 70.80 72.50 73.51 72.50 51,400
4/15/2024 -0.50 / -0.65% 76.50 76.60 76.00 76.00 76.30 76.00 9,100
4/12/2024 -0.10 / -0.13% 76.70 76.70 76.20 76.50 76.43 76.50 4,000
4/11/2024 -0.40 / -0.52% 77.00 77.10 76.00 76.60 76.30 76.60 10,100
4/10/2024 +0.60 / +0.79% 77.20 77.20 76.50 77.00 76.98 77.00 4,600
4/9/2024 -0.90 / -1.16% 77.50 77.50 75.80 76.40 76.50 76.40 3,600
4/8/2024 -0.40 / -0.51% 77.70 77.70 76.80 77.30 77.19 77.30 5,400
4/5/2024 +0.40 / +0.52% 75.20 77.70 75.20 77.70 77.10 77.70 6,000
4/4/2024 -0.60 / -0.77% 77.70 77.80 76.10 77.30 77.21 77.30 6,300
4/3/2024 +0.40 / +0.52% 76.70 77.90 76.70 77.90 77.36 77.90 4,200
DVP News
11:05 DVP: Resolution on the dividend payment
25/06 DVP: Record date for cash dividend
20/06 DVP: Signing an audit service agreement
15/05 DVP: 2024 AGM resolution
03/05 DVP: Decreasing charter capital in SITC - Dinh Vu
Related Companies
Volume Price Change
ACV  262,000 127.50 2.00%
ASG  4,200 20.75 -0.24%
BLN  0 7.30 0.00%
BSG  0 12.10 0.00%
CAG  18,800 8.70 -1.14%
CIA  8,600 11.70 4.46%
CLL  14,400 42.00 1.69%
Market Update
Last updated at 2:15:01 PM
VN-INDEX 1,256.01 -0.55/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.