Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2024	-0.70 / -0.95%	70.00	73.20	70.00	72.80	72.65	72.80	18,600
4/19/2024	-0.40 / -0.54%	70.50	73.70	70.50	73.50	72.18	73.50	22,300
4/17/2024	+1.40 / +1.93%	72.60	74.50	72.60	73.90	73.67	73.90	7,800
4/16/2024	-3.50 / -4.61%	76.10	76.10	70.80	72.50	73.51	72.50	51,400
4/15/2024	-0.50 / -0.65%	76.50	76.60	76.00	76.00	76.30	76.00	9,100
4/12/2024	-0.10 / -0.13%	76.70	76.70	76.20	76.50	76.43	76.50	4,000
4/11/2024	-0.40 / -0.52%	77.00	77.10	76.00	76.60	76.30	76.60	10,100
4/10/2024	+0.60 / +0.79%	77.20	77.20	76.50	77.00	76.98	77.00	4,600
4/9/2024	-0.90 / -1.16%	77.50	77.50	75.80	76.40	76.50	76.40	3,600
4/8/2024	-0.40 / -0.51%	77.70	77.70	76.80	77.30	77.19	77.30	5,400
4/5/2024	+0.40 / +0.52%	75.20	77.70	75.20	77.70	77.10	77.70	6,000
4/4/2024	-0.60 / -0.77%	77.70	77.80	76.10	77.30	77.21	77.30	6,300
4/3/2024	+0.40 / +0.52%	76.70	77.90	76.70	77.90	77.36	77.90	4,200
4/2/2024	+1.80 / +2.38%	75.80	77.60	75.70	77.50	76.34	77.50	6,800
4/1/2024	+0.70 / +0.93%	75.00	76.90	74.80	75.70	75.33	75.70	8,100
3/29/2024	-1.00 / -1.32%	76.00	76.50	75.00	75.00	75.77	75.00	18,100
3/28/2024	-0.30 / -0.39%	76.30	76.50	76.00	76.00	76.31	76.00	8,800
3/27/2024	+0.20 / +0.26%	76.10	76.60	76.10	76.30	76.31	76.30	15,600
3/26/2024	-1.10 / -1.42%	72.80	78.00	72.80	76.10	76.07	76.10	5,600
3/25/2024	-1.80 / -2.28%	79.30	79.30	77.20	77.20	78.22	77.20	7,000
3/22/2024	+2.10 / +2.73%	77.40	79.00	77.20	79.00	77.93	79.00	36,100
3/21/2024	+2.10 / +2.81%	76.60	77.00	75.00	76.90	76.26	76.90	35,200
3/20/2024	+0.80 / +1.08%	74.50	74.90	74.00	74.80	74.46	74.80	27,900
3/19/2024	+1.50 / +2.07%	73.10	74.50	73.10	74.00	74.06	74.00	41,900
3/18/2024	+0.10 / +0.14%	72.40	74.00	70.50	72.50	72.70	72.50	26,500
3/15/2024	+0.80 / +1.12%	71.60	72.50	71.60	72.40	72.23	72.40	22,700
3/14/2024	+0.60 / +0.85%	71.00	72.80	71.00	71.60	71.81	71.60	11,200
3/13/2024	-0.60 / -0.84%	71.60	71.60	70.00	71.00	71.04	71.00	21,100
3/12/2024	-0.20 / -0.28%	71.70	71.70	71.00	71.60	71.33	71.60	12,200
3/11/2024	-0.20 / -0.28%	72.00	72.10	71.80	71.80	72.04	71.80	11,300

<<Previous 30 days Next 7 days>>

DVP News

03/05	DVP: Decreasing charter capital in SITC - Dinh Vu
23/04	DVP: Change in personnel
23/04	DVP: Holding 2024 AGM
12/04	DVP: Change in personnel
22/03	DVP: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
ACV	607,000	98.20	5.25%
ASG	0	19.90	0.00%
BLN	0	7.20	0.00%
BSG	5,500	10.30	0.98%
CAG	135,000	12.30	-5.38%
CIA	18,300	10.10	3.06%
CLL	13,200	39.20	-4.39%