Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/31/2025
|
-0.50/-0.66%
|
76.00
|
76.00
|
75.10
|
75.30
|
75.67
|
75.30
|
12,800
|
|
7/30/2025
|
0.00 / 0.00%
|
76.00
|
77.00
|
75.80
|
75.80
|
75.99
|
75.80
|
62,400
|
|
7/29/2025
|
-0.40/-0.52%
|
76.20
|
77.00
|
75.00
|
75.80
|
76.14
|
75.80
|
34,000
|
|
7/28/2025
|
-0.30/-0.39%
|
76.50
|
76.50
|
75.40
|
76.20
|
75.92
|
76.20
|
28,200
|
|
7/25/2025
|
-0.30/-0.39%
|
76.80
|
76.90
|
76.40
|
76.50
|
76.59
|
76.50
|
47,200
|
|
7/24/2025
|
-0.10/-0.13%
|
76.90
|
76.90
|
76.60
|
76.80
|
76.79
|
76.80
|
28,200
|
|
7/23/2025
|
-0.20/-0.26%
|
77.10
|
77.20
|
76.90
|
76.90
|
77.07
|
76.90
|
21,300
|
|
7/22/2025
|
+0.20/+0.26%
|
77.20
|
77.20
|
76.60
|
77.10
|
76.91
|
77.10
|
11,900
|
|
7/21/2025
|
-0.60/-0.77%
|
77.60
|
77.60
|
76.80
|
76.90
|
77.11
|
76.90
|
17,300
|
|
7/18/2025
|
-0.40/-0.51%
|
77.90
|
78.00
|
77.40
|
77.50
|
77.75
|
77.50
|
10,100
|
|
7/17/2025
|
+0.30/+0.39%
|
77.60
|
78.00
|
77.30
|
77.90
|
77.53
|
77.90
|
25,400
|
|
7/16/2025
|
-0.10/-0.13%
|
77.80
|
78.00
|
77.50
|
77.60
|
77.74
|
77.60
|
6,600
|
|
7/15/2025
|
-0.10/-0.13%
|
77.90
|
78.00
|
77.70
|
77.70
|
77.89
|
77.70
|
5,500
|
|
7/14/2025
|
+0.40/+0.52%
|
77.90
|
77.90
|
77.60
|
77.80
|
77.81
|
77.80
|
3,400
|
|
7/11/2025
|
-0.30/-0.39%
|
77.80
|
78.00
|
77.40
|
77.40
|
77.63
|
77.40
|
29,300
|
|
7/10/2025
|
0.00 / 0.00%
|
78.00
|
78.00
|
77.50
|
77.70
|
77.69
|
77.70
|
13,800
|
|
7/9/2025
|
+0.10/+0.13%
|
77.60
|
77.80
|
77.60
|
77.70
|
77.65
|
77.70
|
15,800
|
|
7/8/2025
|
0.00 / 0.00%
|
77.60
|
78.00
|
77.60
|
77.60
|
77.72
|
77.60
|
19,400
|
|
7/7/2025
|
+0.10/+0.13%
|
78.30
|
78.40
|
77.60
|
77.60
|
77.79
|
77.60
|
14,100
|
|
7/4/2025
|
+0.30/+0.39%
|
77.40
|
77.70
|
77.40
|
77.50
|
77.47
|
77.50
|
17,400
|
|
|