|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2026
|
0.00 / 0.00%
|
71.50
|
71.50
|
70.90
|
71.10
|
71.16
|
71.10
|
12,700
|
|
|
6/30/2026
|
+0.80/+1.14%
|
70.70
|
71.20
|
70.70
|
71.10
|
71.03
|
71.10
|
6,400
|
|
|
6/29/2026
|
+0.10/+0.14%
|
70.30
|
70.60
|
70.20
|
70.30
|
70.46
|
70.30
|
7,900
|
|
|
6/26/2026
|
-0.40/-0.57%
|
70.60
|
70.70
|
70.00
|
70.20
|
70.32
|
70.20
|
8,600
|
|
|
6/25/2026
|
-0.20/-0.28%
|
70.60
|
71.10
|
70.60
|
70.60
|
70.71
|
70.60
|
2,200
|
|
|
6/24/2026
|
-0.10/-0.14%
|
70.90
|
71.30
|
70.80
|
70.80
|
71.01
|
70.80
|
6,400
|
|
|
6/23/2026
|
0.00 / 0.00%
|
70.90
|
70.90
|
70.50
|
70.90
|
70.88
|
70.90
|
11,100
|
|
|
6/22/2026
|
+0.10/+0.14%
|
71.10
|
71.10
|
70.90
|
70.90
|
70.99
|
70.90
|
6,300
|
|
|
6/19/2026
|
-0.40/-0.56%
|
71.30
|
71.30
|
70.80
|
70.80
|
71.08
|
70.80
|
3,200
|
|
|
6/18/2026
|
-0.10/-0.14%
|
71.50
|
71.50
|
71.20
|
71.20
|
71.33
|
71.20
|
4,200
|
|
|
6/17/2026
|
+0.50/+0.71%
|
71.70
|
71.70
|
71.00
|
71.30
|
71.31
|
71.30
|
5,500
|
|
|
6/16/2026
|
+0.20/+0.28%
|
71.30
|
71.30
|
70.80
|
70.80
|
71.07
|
70.80
|
5,700
|
|
|
6/15/2026
|
+0.60/+0.86%
|
71.00
|
71.00
|
70.10
|
70.60
|
70.51
|
70.60
|
6,800
|
|
|
6/12/2026
|
+0.50/+0.72%
|
69.50
|
70.10
|
69.50
|
70.00
|
69.92
|
70.00
|
8,100
|
|
|
6/11/2026
|
-0.10/-0.14%
|
69.30
|
69.60
|
69.30
|
69.50
|
69.47
|
69.50
|
5,400
|
|
|
6/10/2026
|
+0.10/+0.14%
|
69.50
|
69.80
|
69.50
|
69.60
|
69.62
|
69.60
|
6,000
|
|
|
6/9/2026
|
-0.40/-0.57%
|
69.60
|
70.00
|
69.20
|
69.50
|
69.50
|
69.50
|
14,300
|
|
|
6/8/2026
|
-0.70/-0.99%
|
70.10
|
70.50
|
69.90
|
69.90
|
70.17
|
69.90
|
10,100
|
|
|
6/5/2026
|
-0.20/-0.28%
|
70.60
|
70.60
|
70.30
|
70.60
|
70.49
|
70.60
|
16,000
|
|
|
6/4/2026
|
-1.60/-2.21%
|
70.30
|
72.30
|
70.30
|
70.80
|
70.91
|
70.80
|
33,700
|
|
|