|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2026
|
-0.20/-0.28%
|
72.30
|
72.40
|
72.00
|
72.10
|
72.11
|
72.10
|
5,500
|
|
|
4/8/2026
|
+0.30/+0.42%
|
73.00
|
73.00
|
72.10
|
72.30
|
72.23
|
72.30
|
15,200
|
|
|
4/7/2026
|
0.00 / 0.00%
|
72.20
|
72.50
|
72.00
|
72.00
|
72.21
|
72.00
|
14,800
|
|
|
4/6/2026
|
+1.00/+1.41%
|
72.00
|
72.50
|
71.50
|
72.00
|
72.11
|
72.00
|
31,500
|
|
|
4/3/2026
|
+0.30/+0.42%
|
70.60
|
71.20
|
70.60
|
71.00
|
70.78
|
71.00
|
16,600
|
|
|
4/2/2026
|
+0.90/+1.29%
|
70.80
|
71.00
|
70.30
|
70.70
|
70.66
|
70.70
|
26,900
|
|
|
4/1/2026
|
+0.70/+1.01%
|
69.20
|
70.00
|
69.20
|
69.80
|
69.33
|
69.80
|
3,600
|
|
|
3/31/2026
|
0.00 / 0.00%
|
69.60
|
69.60
|
69.00
|
69.10
|
69.12
|
69.10
|
6,900
|
|
|
3/30/2026
|
-0.50/-0.72%
|
68.80
|
70.00
|
67.90
|
69.10
|
69.14
|
69.10
|
13,700
|
|
|
3/27/2026
|
-0.10/-0.14%
|
71.10
|
71.10
|
69.60
|
69.60
|
69.87
|
69.60
|
12,900
|
|
|
3/26/2026
|
-0.50/-0.71%
|
70.20
|
70.80
|
69.50
|
69.70
|
69.97
|
69.70
|
7,100
|
|
|
3/25/2026
|
+0.90/+1.30%
|
70.50
|
70.50
|
69.50
|
70.20
|
70.16
|
70.20
|
6,100
|
|
|
3/24/2026
|
+0.70/+1.02%
|
69.00
|
70.50
|
69.00
|
69.30
|
69.25
|
69.30
|
6,900
|
|
|
3/23/2026
|
-0.90/-1.29%
|
69.50
|
69.50
|
68.40
|
68.60
|
69.10
|
68.60
|
16,700
|
|
|
3/20/2026
|
-0.70/-1.00%
|
69.70
|
69.70
|
69.00
|
69.50
|
69.13
|
69.50
|
8,500
|
|
|
3/19/2026
|
+0.70/+1.01%
|
69.40
|
70.20
|
69.10
|
70.20
|
69.46
|
70.20
|
16,900
|
|
|
3/18/2026
|
0.00 / 0.00%
|
69.60
|
70.00
|
69.50
|
69.50
|
69.68
|
69.50
|
13,700
|
|
|
3/17/2026
|
+0.20/+0.29%
|
69.40
|
70.70
|
69.40
|
69.50
|
69.49
|
69.50
|
14,000
|
|
|
3/16/2026
|
-0.30/-0.43%
|
69.60
|
69.60
|
69.00
|
69.30
|
69.30
|
69.30
|
6,800
|
|
|
3/13/2026
|
-0.10/-0.14%
|
69.50
|
70.70
|
69.20
|
69.60
|
69.43
|
69.60
|
6,400
|
|
|