Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
-0.10/-0.14%
|
73.20
|
73.20
|
72.80
|
73.10
|
73.00
|
73.10
|
4,400
|
|
4/24/2024
|
+0.20/+0.27%
|
73.00
|
73.20
|
72.50
|
73.20
|
73.00
|
73.20
|
16,200
|
|
4/23/2024
|
+0.20/+0.27%
|
72.20
|
73.10
|
72.20
|
73.00
|
72.79
|
73.00
|
2,600
|
|
4/22/2024
|
-0.70/-0.95%
|
70.00
|
73.20
|
70.00
|
72.80
|
72.65
|
72.80
|
18,600
|
|
4/19/2024
|
-0.40/-0.54%
|
70.50
|
73.70
|
70.50
|
73.50
|
72.18
|
73.50
|
22,300
|
|
4/17/2024
|
+1.40/+1.93%
|
72.60
|
74.50
|
72.60
|
73.90
|
73.67
|
73.90
|
7,800
|
|
4/16/2024
|
-3.50/-4.61%
|
76.10
|
76.10
|
70.80
|
72.50
|
73.51
|
72.50
|
51,400
|
|
4/15/2024
|
-0.50/-0.65%
|
76.50
|
76.60
|
76.00
|
76.00
|
76.30
|
76.00
|
9,100
|
|
4/12/2024
|
-0.10/-0.13%
|
76.70
|
76.70
|
76.20
|
76.50
|
76.43
|
76.50
|
4,000
|
|
4/11/2024
|
-0.40/-0.52%
|
77.00
|
77.10
|
76.00
|
76.60
|
76.30
|
76.60
|
10,100
|
|
4/10/2024
|
+0.60/+0.79%
|
77.20
|
77.20
|
76.50
|
77.00
|
76.98
|
77.00
|
4,600
|
|
4/9/2024
|
-0.90/-1.16%
|
77.50
|
77.50
|
75.80
|
76.40
|
76.50
|
76.40
|
3,600
|
|
4/8/2024
|
-0.40/-0.51%
|
77.70
|
77.70
|
76.80
|
77.30
|
77.19
|
77.30
|
5,400
|
|
4/5/2024
|
+0.40/+0.52%
|
75.20
|
77.70
|
75.20
|
77.70
|
77.10
|
77.70
|
6,000
|
|
4/4/2024
|
-0.60/-0.77%
|
77.70
|
77.80
|
76.10
|
77.30
|
77.21
|
77.30
|
6,300
|
|
4/3/2024
|
+0.40/+0.52%
|
76.70
|
77.90
|
76.70
|
77.90
|
77.36
|
77.90
|
4,200
|
|
4/2/2024
|
+1.80/+2.38%
|
75.80
|
77.60
|
75.70
|
77.50
|
76.34
|
77.50
|
6,800
|
|
4/1/2024
|
+0.70/+0.93%
|
75.00
|
76.90
|
74.80
|
75.70
|
75.33
|
75.70
|
8,100
|
|
3/29/2024
|
-1.00/-1.32%
|
76.00
|
76.50
|
75.00
|
75.00
|
75.77
|
75.00
|
18,100
|
|
3/28/2024
|
-0.30/-0.39%
|
76.30
|
76.50
|
76.00
|
76.00
|
76.31
|
76.00
|
8,800
|
|
|