Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2026	+0.30 / +0.41%	73.80	73.80	73.20	73.80	73.33	73.80	2,500
7/16/2026	+0.10 / +0.14%	73.40	76.90	73.00	73.50	73.44	73.50	15,100
7/15/2026	+0.60 / +0.82%	73.30	73.60	72.80	73.40	73.23	73.40	6,900
7/14/2026	+1.40 / +1.96%	71.40	73.00	71.40	72.80	72.37	72.80	11,900
7/13/2026	-0.10 / -0.14%	72.00	72.00	71.30	71.40	71.67	71.40	16,400
7/10/2026	0.00 / 0.00%	72.00	72.00	71.30	71.50	71.63	71.50	9,100
7/9/2026	+0.20 / +0.28%	71.40	71.60	71.30	71.50	71.47	71.50	26,300
7/8/2026	0.00 / 0.00%	71.50	71.50	71.30	71.30	71.36	71.30	4,200
7/7/2026	+0.20 / +0.28%	71.10	71.40	71.10	71.30	71.28	71.30	5,700
7/6/2026	-0.10 / -0.14%	71.10	71.20	71.10	71.10	71.17	71.10	8,700
7/3/2026	0.00 / 0.00%	71.30	71.40	71.20	71.20	71.28	71.20	11,400
7/2/2026	+0.10 / +0.14%	71.10	71.20	71.10	71.20	71.18	71.20	1,700
7/1/2026	0.00 / 0.00%	71.50	71.50	70.90	71.10	71.16	71.10	12,700
6/30/2026	+0.80 / +1.14%	70.70	71.20	70.70	71.10	71.03	71.10	6,400
6/29/2026	+0.10 / +0.14%	70.30	70.60	70.20	70.30	70.46	70.30	7,900
6/26/2026	-0.40 / -0.57%	70.60	70.70	70.00	70.20	70.32	70.20	8,600
6/25/2026	-0.20 / -0.28%	70.60	71.10	70.60	70.60	70.71	70.60	2,200
6/24/2026	-0.10 / -0.14%	70.90	71.30	70.80	70.80	71.01	70.80	6,400
6/23/2026	0.00 / 0.00%	70.90	70.90	70.50	70.90	70.88	70.90	11,100
6/22/2026	+0.10 / +0.14%	71.10	71.10	70.90	70.90	70.99	70.90	6,300
6/19/2026	-0.40 / -0.56%	71.30	71.30	70.80	70.80	71.08	70.80	3,200
6/18/2026	-0.10 / -0.14%	71.50	71.50	71.20	71.20	71.33	71.20	4,200
6/17/2026	+0.50 / +0.71%	71.70	71.70	71.00	71.30	71.31	71.30	5,500
6/16/2026	+0.20 / +0.28%	71.30	71.30	70.80	70.80	71.07	70.80	5,700
6/15/2026	+0.60 / +0.86%	71.00	71.00	70.10	70.60	70.51	70.60	6,800
6/12/2026	+0.50 / +0.72%	69.50	70.10	69.50	70.00	69.92	70.00	8,100
6/11/2026	-0.10 / -0.14%	69.30	69.60	69.30	69.50	69.47	69.50	5,400
6/10/2026	+0.10 / +0.14%	69.50	69.80	69.50	69.60	69.62	69.60	6,000
6/9/2026	-0.40 / -0.57%	69.60	70.00	69.20	69.50	69.50	69.50	14,300
6/8/2026	-0.70 / -0.99%	70.10	70.50	69.90	69.90	70.17	69.90	10,100

<<Previous 30 days

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025