|
Closing price on 4/1/2025
|
|
| Open |
82.00 |
| High |
83.40 |
| Low |
81.00 |
| Volume |
26,300 |
| Split-adjusted Price |
81.10 |
There is no data on 4/2/2025. Display data on 4/1/2025 instead.
|
|
DVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2025
|
-0.90 / -1.10%
|
82.00
|
83.40
|
81.00
|
81.10
|
81.84
|
81.10
|
26,300
|
|
|
3/31/2025
|
-0.10 / -0.12%
|
81.70
|
82.10
|
81.60
|
82.00
|
81.88
|
82.00
|
6,500
|
|
|
3/28/2025
|
-0.80 / -0.97%
|
81.40
|
83.70
|
81.40
|
82.10
|
82.08
|
82.10
|
3,600
|
|
|
3/27/2025
|
+0.20 / +0.24%
|
82.40
|
83.80
|
82.40
|
82.90
|
82.90
|
82.90
|
9,000
|
|
|
3/26/2025
|
+1.20 / +1.47%
|
83.00
|
83.00
|
81.70
|
82.70
|
82.62
|
82.70
|
1,800
|
|
|
3/25/2025
|
-0.20 / -0.24%
|
82.70
|
82.70
|
81.50
|
81.50
|
81.64
|
81.50
|
8,100
|
|
|
3/24/2025
|
+0.10 / +0.12%
|
81.80
|
81.80
|
81.60
|
81.70
|
81.63
|
81.70
|
1,500
|
|
|
3/21/2025
|
+0.40 / +0.49%
|
81.60
|
82.10
|
81.60
|
81.60
|
81.74
|
81.60
|
4,300
|
|
|
3/20/2025
|
-0.10 / -0.12%
|
81.30
|
81.30
|
81.20
|
81.20
|
81.23
|
81.20
|
6,300
|
|
|
3/19/2025
|
+0.10 / +0.12%
|
81.20
|
81.50
|
80.00
|
81.30
|
80.25
|
81.30
|
38,600
|
|
|
3/18/2025
|
-0.50 / -0.61%
|
81.70
|
81.70
|
80.40
|
81.20
|
80.92
|
81.20
|
15,400
|
|
|
3/17/2025
|
0.00 / 0.00%
|
82.10
|
82.10
|
81.70
|
81.70
|
81.79
|
81.70
|
9,900
|
|
|
3/14/2025
|
-0.50 / -0.61%
|
83.00
|
83.00
|
81.50
|
81.70
|
81.90
|
81.70
|
3,700
|
|
|
3/13/2025
|
0.00 / 0.00%
|
82.40
|
82.80
|
82.20
|
82.20
|
82.32
|
82.20
|
7,500
|
|
|
3/12/2025
|
0.00 / 0.00%
|
82.20
|
82.20
|
82.00
|
82.20
|
82.12
|
82.20
|
1,300
|
|
|
3/11/2025
|
0.00 / 0.00%
|
82.20
|
82.30
|
82.00
|
82.20
|
82.21
|
82.20
|
8,500
|
|
|
3/10/2025
|
+0.90 / +1.11%
|
80.60
|
82.20
|
80.60
|
82.20
|
81.48
|
82.20
|
7,600
|
|
|
3/7/2025
|
-0.50 / -0.61%
|
81.10
|
82.80
|
81.10
|
81.30
|
81.49
|
81.30
|
16,400
|
|
|
3/6/2025
|
-2.10 / -2.50%
|
84.00
|
84.00
|
81.70
|
81.80
|
82.37
|
81.80
|
24,900
|
|
|
3/5/2025
|
+1.00 / +1.21%
|
85.90
|
85.90
|
83.00
|
83.90
|
83.38
|
83.90
|
6,900
|
|
|
3/4/2025
|
+0.40 / +0.48%
|
83.00
|
83.00
|
82.40
|
82.90
|
82.64
|
82.90
|
8,900
|
|
|
3/3/2025
|
-1.50 / -1.79%
|
85.00
|
85.00
|
82.10
|
82.50
|
82.86
|
82.50
|
10,400
|
|
|
2/28/2025
|
+2.00 / +2.44%
|
82.00
|
86.90
|
82.00
|
84.00
|
83.43
|
84.00
|
4,500
|
|
|
2/27/2025
|
-0.50 / -0.61%
|
82.50
|
83.00
|
82.00
|
82.00
|
82.53
|
82.00
|
5,800
|
|
|
2/26/2025
|
+0.80 / +0.98%
|
81.70
|
82.50
|
81.70
|
82.50
|
82.14
|
82.50
|
6,800
|
|
|
2/25/2025
|
-0.40 / -0.49%
|
82.10
|
82.10
|
81.60
|
81.70
|
81.85
|
81.70
|
12,300
|
|
|
2/24/2025
|
0.00 / 0.00%
|
82.00
|
82.40
|
82.00
|
82.10
|
82.15
|
82.10
|
28,700
|
|
|
2/21/2025
|
+0.30 / +0.37%
|
82.40
|
82.40
|
82.00
|
82.10
|
82.02
|
82.10
|
10,600
|
|
|
2/20/2025
|
+0.10 / +0.12%
|
81.70
|
81.80
|
81.70
|
81.80
|
81.75
|
81.80
|
8,600
|
|
|
2/19/2025
|
-0.10 / -0.12%
|
81.70
|
82.00
|
81.70
|
81.70
|
81.83
|
81.70
|
22,200
|
|
|