Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2025	-0.20 / -0.27%	74.70	74.90	74.70	74.80	74.80	74.80	35,700
8/14/2025	+0.30 / +0.40%	74.70	75.00	74.60	75.00	74.71	75.00	5,800
8/13/2025	0.00 / 0.00%	75.40	75.40	74.50	74.70	74.77	74.70	7,700
8/12/2025	+1.20 / +1.63%	73.00	75.00	73.00	74.70	73.69	74.70	25,900
8/11/2025	-0.60 / -0.81%	74.30	74.30	73.00	73.50	73.62	73.50	63,400
8/8/2025	-0.40 / -0.54%	75.50	75.50	74.10	74.10	74.62	74.10	27,300
8/7/2025	-0.50 / -0.67%	75.00	75.00	74.40	74.50	74.53	74.50	43,000
8/6/2025	+0.40 / +0.54%	74.60	75.00	74.60	75.00	74.83	75.00	9,700
8/5/2025	-0.30 / -0.40%	74.90	75.00	74.50	74.60	74.70	74.60	39,400
8/4/2025	-1.10 / -1.45%	75.70	75.80	74.80	74.90	75.16	74.90	22,300
8/1/2025	+0.70 / +0.93%	75.30	76.00	75.30	76.00	75.48	76.00	5,600
7/31/2025	-0.50 / -0.66%	76.00	76.00	75.10	75.30	75.67	75.30	12,800
7/30/2025	0.00 / 0.00%	76.00	77.00	75.80	75.80	75.99	75.80	62,400
7/29/2025	-0.40 / -0.52%	76.20	77.00	75.00	75.80	76.14	75.80	34,000
7/28/2025	-0.30 / -0.39%	76.50	76.50	75.40	76.20	75.92	76.20	28,200
7/25/2025	-0.30 / -0.39%	76.80	76.90	76.40	76.50	76.59	76.50	47,200
7/24/2025	-0.10 / -0.13%	76.90	76.90	76.60	76.80	76.79	76.80	28,200
7/23/2025	-0.20 / -0.26%	77.10	77.20	76.90	76.90	77.07	76.90	21,300
7/22/2025	+0.20 / +0.26%	77.20	77.20	76.60	77.10	76.91	77.10	11,900
7/21/2025	-0.60 / -0.77%	77.60	77.60	76.80	76.90	77.11	76.90	17,300
7/18/2025	-0.40 / -0.51%	77.90	78.00	77.40	77.50	77.75	77.50	10,100
7/17/2025	+0.30 / +0.39%	77.60	78.00	77.30	77.90	77.53	77.90	25,400
7/16/2025	-0.10 / -0.13%	77.80	78.00	77.50	77.60	77.74	77.60	6,600
7/15/2025	-0.10 / -0.13%	77.90	78.00	77.70	77.70	77.89	77.70	5,500
7/14/2025	+0.40 / +0.52%	77.90	77.90	77.60	77.80	77.81	77.80	3,400
7/11/2025	-0.30 / -0.39%	77.80	78.00	77.40	77.40	77.63	77.40	29,300
7/10/2025	0.00 / 0.00%	78.00	78.00	77.50	77.70	77.69	77.70	13,800
7/9/2025	+0.10 / +0.13%	77.60	77.80	77.60	77.70	77.65	77.70	15,800
7/8/2025	0.00 / 0.00%	77.60	78.00	77.60	77.60	77.72	77.60	19,400
7/7/2025	+0.10 / +0.13%	78.30	78.40	77.60	77.60	77.79	77.60	14,100

<<Previous 30 days

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	1,051,900	64.00	0.16%
ASG	2,000	17.00	0.00%
BLN	0	8.50	0.00%
BSG	0	18.00	0.00%
CAG	6,700	7.50	-2.60%
CIA	26,500	9.90	-1.98%
CLL	32,400	34.80	-0.85%