Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2026	-1.10 / -1.58%	68.70	68.70	68.70	68.70	68.70	68.70	200
3/10/2026	+3.10 / +4.65%	68.60	70.50	68.40	69.80	69.25	69.80	23,100
3/9/2026	-3.80 / -5.39%	70.00	70.00	65.60	66.70	66.78	66.70	63,000
3/6/2026	-0.80 / -1.12%	71.30	71.40	70.50	70.50	70.95	70.50	11,900
3/5/2026	-0.40 / -0.56%	70.90	71.90	70.90	71.30	71.29	71.30	7,000
3/4/2026	-0.50 / -0.69%	72.20	72.20	70.60	71.70	71.35	71.70	16,000
3/3/2026	-0.10 / -0.14%	72.60	72.60	71.90	72.20	72.36	72.20	26,500
3/2/2026	0.00 / 0.00%	71.80	72.50	71.30	72.30	72.13	72.30	18,300
2/27/2026	+0.30 / +0.42%	72.00	72.40	71.60	72.30	72.02	72.30	12,400
2/26/2026	0.00 / 0.00%	72.00	72.30	71.80	72.00	71.96	72.00	15,400
2/25/2026	+0.20 / +0.28%	71.80	72.00	71.60	72.00	71.82	72.00	14,900
2/24/2026	+0.30 / +0.42%	71.70	71.90	71.40	71.80	71.62	71.80	7,600
2/23/2026	0.00 / 0.00%	71.50	72.00	71.40	71.50	71.69	71.50	7,900
2/13/2026	0.00 / 0.00%	71.10	71.50	71.00	71.50	71.29	71.50	5,900
2/12/2026	0.00 / 0.00%	71.60	71.70	70.70	71.50	71.09	71.50	8,900
2/11/2026	+0.10 / +0.14%	71.40	71.90	71.30	71.50	71.43	71.50	4,700
2/10/2026	-0.10 / -0.14%	71.50	71.50	71.40	71.40	71.47	71.40	1,800
2/9/2026	-0.30 / -0.42%	72.00	72.00	71.40	71.50	71.80	71.50	10,100
2/6/2026	-0.10 / -0.14%	71.90	72.00	71.50	71.80	71.80	71.80	8,500
2/5/2026	0.00 / 0.00%	71.90	72.40	71.90	71.90	72.01	71.90	7,000
2/4/2026	+0.10 / +0.14%	72.00	72.10	71.60	71.90	71.93	71.90	6,500
2/3/2026	+0.60 / +0.84%	71.90	72.50	71.50	71.80	71.92	71.80	11,800
2/2/2026	+0.30 / +0.42%	70.90	72.50	70.60	71.20	70.98	71.20	4,200
1/30/2026	-0.50 / -0.70%	70.20	70.90	70.20	70.90	70.53	70.90	11,100
1/29/2026	-0.10 / -0.14%	71.20	71.50	70.00	71.40	70.46	71.40	16,300
1/28/2026	0.00 / 0.00%	71.50	73.50	71.50	71.50	72.20	71.50	3,700
1/27/2026	+0.50 / +0.70%	71.00	72.00	71.00	71.50	71.13	71.50	7,600
1/26/2026	-1.90 / -2.61%	72.20	72.60	71.00	71.00	71.62	71.00	13,900
1/23/2026	-0.50 / -0.68%	73.50	74.40	72.90	72.90	73.72	72.90	8,000
1/22/2026	+1.40 / +1.94%	72.00	73.70	72.00	73.40	73.02	73.40	21,500

<<Previous 30 days

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025