Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	0.00 / 0.00%	71.10	71.50	71.00	71.50	71.29	71.50	5,900
2/12/2026	0.00 / 0.00%	71.60	71.70	70.70	71.50	71.09	71.50	8,900
2/11/2026	+0.10 / +0.14%	71.40	71.90	71.30	71.50	71.43	71.50	4,700
2/10/2026	-0.10 / -0.14%	71.50	71.50	71.40	71.40	71.47	71.40	1,800
2/9/2026	-0.30 / -0.42%	72.00	72.00	71.40	71.50	71.80	71.50	10,100
2/6/2026	-0.10 / -0.14%	71.90	72.00	71.50	71.80	71.80	71.80	8,500
2/5/2026	0.00 / 0.00%	71.90	72.40	71.90	71.90	72.01	71.90	7,000
2/4/2026	+0.10 / +0.14%	72.00	72.10	71.60	71.90	71.93	71.90	6,500
2/3/2026	+0.60 / +0.84%	71.90	72.50	71.50	71.80	71.92	71.80	11,800
2/2/2026	+0.30 / +0.42%	70.90	72.50	70.60	71.20	70.98	71.20	4,200
1/30/2026	-0.50 / -0.70%	70.20	70.90	70.20	70.90	70.53	70.90	11,100
1/29/2026	-0.10 / -0.14%	71.20	71.50	70.00	71.40	70.46	71.40	16,300
1/28/2026	0.00 / 0.00%	71.50	73.50	71.50	71.50	72.20	71.50	3,700
1/27/2026	+0.50 / +0.70%	71.00	72.00	71.00	71.50	71.13	71.50	7,600
1/26/2026	-1.90 / -2.61%	72.20	72.60	71.00	71.00	71.62	71.00	13,900
1/23/2026	-0.50 / -0.68%	73.50	74.40	72.90	72.90	73.72	72.90	8,000
1/22/2026	+1.40 / +1.94%	72.00	73.70	72.00	73.40	73.02	73.40	21,500
1/21/2026	+0.10 / +0.14%	74.80	74.80	72.00	72.00	72.44	72.00	35,400
1/20/2026	+0.10 / +0.14%	72.00	72.10	71.30	71.90	71.80	71.90	10,300
1/19/2026	-0.20 / -0.28%	72.00	72.90	70.60	71.80	71.64	71.80	15,600
1/16/2026	+1.00 / +1.41%	75.80	75.80	71.60	72.00	74.49	72.00	28,600
1/15/2026	+3.70 / +5.50%	67.20	71.10	67.20	71.00	69.17	71.00	44,600
1/14/2026	+0.30 / +0.45%	67.00	67.50	66.80	67.30	67.01	67.30	20,600
1/13/2026	-0.50 / -0.74%	67.50	67.50	66.60	67.00	66.81	67.00	37,500
1/12/2026	+0.10 / +0.15%	67.90	67.90	66.80	67.50	67.02	67.50	37,300
1/9/2026	-0.10 / -0.15%	67.00	67.80	66.80	67.40	67.03	67.40	28,300
1/8/2026	-0.20 / -0.30%	67.50	67.50	66.80	67.50	66.96	67.50	21,200
1/7/2026	0.00 / 0.00%	67.70	68.00	67.00	67.70	67.22	67.70	47,000
1/6/2026	+0.60 / +0.89%	67.00	68.00	67.00	67.70	67.30	67.70	5,700
1/5/2026	-0.30 / -0.45%	67.40	67.80	67.00	67.10	67.33	67.10	8,100

<<Previous 30 days

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025