|
Closing price on 1/6/2026
|
|
| Open |
67.00 |
| High |
68.00 |
| Low |
67.00 |
| Volume |
5,700 |
| Split-adjusted Price |
67.70 |
There is no data on 1/7/2026. Display data on 1/6/2026 instead.
|
|
DVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2026
|
+0.60 / +0.89%
|
67.00
|
68.00
|
67.00
|
67.70
|
67.30
|
67.70
|
5,700
|
|
|
1/5/2026
|
-0.30 / -0.45%
|
67.40
|
67.80
|
67.00
|
67.10
|
67.33
|
67.10
|
8,100
|
|
|
12/31/2025
|
0.00 / 0.00%
|
67.40
|
67.50
|
67.20
|
67.40
|
67.43
|
67.40
|
4,400
|
|
|
12/30/2025
|
0.00 / 0.00%
|
67.40
|
67.60
|
67.40
|
67.40
|
67.41
|
67.40
|
3,800
|
|
|
12/29/2025
|
+0.10 / +0.15%
|
67.80
|
67.80
|
67.40
|
67.40
|
67.49
|
67.40
|
8,200
|
|
|
12/26/2025
|
-0.70 / -1.03%
|
68.00
|
68.10
|
67.30
|
67.30
|
67.60
|
67.30
|
11,100
|
|
|
12/25/2025
|
+0.50 / +0.74%
|
67.50
|
68.50
|
67.50
|
68.00
|
67.89
|
68.00
|
2,800
|
|
|
12/24/2025
|
0.00 / 0.00%
|
68.00
|
68.00
|
67.50
|
67.50
|
67.68
|
67.50
|
4,600
|
|
|
12/23/2025
|
-0.50 / -0.74%
|
67.60
|
68.00
|
67.30
|
67.50
|
67.56
|
67.50
|
10,900
|
|
|
12/22/2025
|
-0.50 / -0.73%
|
68.00
|
68.00
|
67.30
|
68.00
|
67.46
|
68.00
|
35,000
|
|
|
12/19/2025
|
+1.00 / +1.48%
|
67.60
|
68.50
|
67.50
|
68.50
|
67.65
|
68.50
|
6,000
|
|
|
12/18/2025
|
-0.30 / -0.44%
|
67.80
|
68.00
|
67.50
|
67.50
|
67.66
|
67.50
|
3,300
|
|
|
12/17/2025
|
-0.20 / -0.29%
|
68.00
|
68.00
|
67.50
|
67.80
|
67.74
|
67.80
|
7,500
|
|
|
12/16/2025
|
+0.10 / +0.15%
|
68.20
|
68.90
|
67.50
|
68.00
|
68.02
|
68.00
|
5,500
|
|
|
12/15/2025
|
+0.30 / +0.44%
|
67.70
|
68.00
|
67.60
|
67.90
|
67.78
|
67.90
|
11,400
|
|
|
12/12/2025
|
-0.40 / -0.59%
|
68.00
|
68.20
|
67.60
|
67.60
|
68.05
|
67.60
|
3,600
|
|
|
12/11/2025
|
+0.50 / +0.74%
|
67.70
|
68.00
|
67.70
|
68.00
|
67.86
|
68.00
|
3,000
|
|
|
12/10/2025
|
-0.20 / -0.30%
|
67.60
|
67.80
|
67.20
|
67.50
|
67.38
|
67.50
|
12,100
|
|
|
12/9/2025
|
-0.10 / -0.15%
|
67.60
|
67.70
|
67.20
|
67.70
|
67.41
|
67.70
|
8,700
|
|
|
12/8/2025
|
+0.30 / +0.44%
|
67.80
|
67.80
|
67.50
|
67.80
|
67.67
|
67.80
|
6,400
|
|
|
12/5/2025
|
-0.50 / -0.74%
|
67.80
|
67.90
|
67.50
|
67.50
|
67.73
|
67.50
|
16,000
|
|
|
12/4/2025
|
0.00 / 0.00%
|
67.50
|
68.00
|
67.50
|
68.00
|
67.85
|
68.00
|
10,300
|
|
|
12/3/2025
|
+0.10 / +0.15%
|
68.00
|
68.00
|
67.90
|
68.00
|
67.99
|
68.00
|
8,700
|
|
|
12/2/2025
|
0.00 / 0.00%
|
67.90
|
68.00
|
67.80
|
67.90
|
67.82
|
67.90
|
48,100
|
|
|
12/1/2025
|
-0.10 / -0.15%
|
68.00
|
68.00
|
67.80
|
67.90
|
67.96
|
67.90
|
8,900
|
|
|
11/28/2025
|
0.00 / 0.00%
|
68.00
|
68.40
|
68.00
|
68.00
|
68.02
|
68.00
|
5,200
|
|
|
11/27/2025
|
-0.10 / -0.15%
|
68.00
|
68.50
|
67.90
|
68.00
|
68.00
|
68.00
|
11,900
|
|
|
11/26/2025
|
0.00 / 0.00%
|
68.60
|
68.60
|
68.00
|
68.10
|
68.10
|
68.10
|
8,500
|
|
|
11/25/2025
|
-0.80 / -1.16%
|
68.10
|
68.10
|
68.00
|
68.10
|
68.02
|
68.10
|
37,600
|
|
|
11/24/2025
|
+0.30 / +0.44%
|
68.50
|
68.90
|
67.90
|
68.90
|
68.12
|
68.90
|
55,800
|
|
|