Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.50 / -0.68%	73.50	74.40	72.90	72.90	73.72	72.90	8,000
1/22/2026	+1.40 / +1.94%	72.00	73.70	72.00	73.40	73.02	73.40	21,500
1/21/2026	+0.10 / +0.14%	74.80	74.80	72.00	72.00	72.44	72.00	35,400
1/20/2026	+0.10 / +0.14%	72.00	72.10	71.30	71.90	71.80	71.90	10,300
1/19/2026	-0.20 / -0.28%	72.00	72.90	70.60	71.80	71.64	71.80	15,600
1/16/2026	+1.00 / +1.41%	75.80	75.80	71.60	72.00	74.49	72.00	28,600
1/15/2026	+3.70 / +5.50%	67.20	71.10	67.20	71.00	69.17	71.00	44,600
1/14/2026	+0.30 / +0.45%	67.00	67.50	66.80	67.30	67.01	67.30	20,600
1/13/2026	-0.50 / -0.74%	67.50	67.50	66.60	67.00	66.81	67.00	37,500
1/12/2026	+0.10 / +0.15%	67.90	67.90	66.80	67.50	67.02	67.50	37,300
1/9/2026	-0.10 / -0.15%	67.00	67.80	66.80	67.40	67.03	67.40	28,300
1/8/2026	-0.20 / -0.30%	67.50	67.50	66.80	67.50	66.96	67.50	21,200
1/7/2026	0.00 / 0.00%	67.70	68.00	67.00	67.70	67.22	67.70	47,000
1/6/2026	+0.60 / +0.89%	67.00	68.00	67.00	67.70	67.30	67.70	5,700
1/5/2026	-0.30 / -0.45%	67.40	67.80	67.00	67.10	67.33	67.10	8,100
12/31/2025	0.00 / 0.00%	67.40	67.50	67.20	67.40	67.43	67.40	4,400
12/30/2025	0.00 / 0.00%	67.40	67.60	67.40	67.40	67.41	67.40	3,800
12/29/2025	+0.10 / +0.15%	67.80	67.80	67.40	67.40	67.49	67.40	8,200
12/26/2025	-0.70 / -1.03%	68.00	68.10	67.30	67.30	67.60	67.30	11,100
12/25/2025	+0.50 / +0.74%	67.50	68.50	67.50	68.00	67.89	68.00	2,800
12/24/2025	0.00 / 0.00%	68.00	68.00	67.50	67.50	67.68	67.50	4,600
12/23/2025	-0.50 / -0.74%	67.60	68.00	67.30	67.50	67.56	67.50	10,900
12/22/2025	-0.50 / -0.73%	68.00	68.00	67.30	68.00	67.46	68.00	35,000
12/19/2025	+1.00 / +1.48%	67.60	68.50	67.50	68.50	67.65	68.50	6,000
12/18/2025	-0.30 / -0.44%	67.80	68.00	67.50	67.50	67.66	67.50	3,300
12/17/2025	-0.20 / -0.29%	68.00	68.00	67.50	67.80	67.74	67.80	7,500
12/16/2025	+0.10 / +0.15%	68.20	68.90	67.50	68.00	68.02	68.00	5,500
12/15/2025	+0.30 / +0.44%	67.70	68.00	67.60	67.90	67.78	67.90	11,400
12/12/2025	-0.40 / -0.59%	68.00	68.20	67.60	67.60	68.05	67.60	3,600
12/11/2025	+0.50 / +0.74%	67.70	68.00	67.70	68.00	67.86	68.00	3,000

<<Previous 30 days

DVP News

29/04	DVP: Approving the time for holding EGM 2025
23/04	DVP: BOD resolution dated April 21, 2025
22/04	DVP: Minutes & Resolution of the 2025 AGM
11/04	DVP: Change in the 8th Business Registration Certificate
01/04	DVP: Link to documents of AGM 2025

More News

Related Companies

	Volume	Price	Change
ACV	3,739,800	59.40	-2.94%
ASG	11,900	17.00	0.00%
BLN	0	9.10	0.00%
BSG	0	18.20	0.00%
CAG	29,500	7.10	-8.97%
CIA	400	9.40	-2.08%
CLL	5,500	30.70	0.00%