|
Closing price on 6/25/2026
|
|
| Open |
70.60 |
| High |
71.10 |
| Low |
70.60 |
| Volume |
2,200 |
| Split-adjusted Price |
70.60 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
DVP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
-0.20 / -0.28%
|
70.60
|
71.10
|
70.60
|
70.60
|
70.71
|
70.60
|
2,200
|
|
|
6/24/2026
|
-0.10 / -0.14%
|
70.90
|
71.30
|
70.80
|
70.80
|
71.01
|
70.80
|
6,400
|
|
|
6/23/2026
|
0.00 / 0.00%
|
70.90
|
70.90
|
70.50
|
70.90
|
70.88
|
70.90
|
11,100
|
|
|
6/22/2026
|
+0.10 / +0.14%
|
71.10
|
71.10
|
70.90
|
70.90
|
70.99
|
70.90
|
6,300
|
|
|
6/19/2026
|
-0.40 / -0.56%
|
71.30
|
71.30
|
70.80
|
70.80
|
71.08
|
70.80
|
3,200
|
|
|
6/18/2026
|
-0.10 / -0.14%
|
71.50
|
71.50
|
71.20
|
71.20
|
71.33
|
71.20
|
4,200
|
|
|
6/17/2026
|
+0.50 / +0.71%
|
71.70
|
71.70
|
71.00
|
71.30
|
71.31
|
71.30
|
5,500
|
|
|
6/16/2026
|
+0.20 / +0.28%
|
71.30
|
71.30
|
70.80
|
70.80
|
71.07
|
70.80
|
5,700
|
|
|
6/15/2026
|
+0.60 / +0.86%
|
71.00
|
71.00
|
70.10
|
70.60
|
70.51
|
70.60
|
6,800
|
|
|
6/12/2026
|
+0.50 / +0.72%
|
69.50
|
70.10
|
69.50
|
70.00
|
69.92
|
70.00
|
8,100
|
|
|
6/11/2026
|
-0.10 / -0.14%
|
69.30
|
69.60
|
69.30
|
69.50
|
69.47
|
69.50
|
5,400
|
|
|
6/10/2026
|
+0.10 / +0.14%
|
69.50
|
69.80
|
69.50
|
69.60
|
69.62
|
69.60
|
6,000
|
|
|
6/9/2026
|
-0.40 / -0.57%
|
69.60
|
70.00
|
69.20
|
69.50
|
69.50
|
69.50
|
14,300
|
|
|
6/8/2026
|
-0.70 / -0.99%
|
70.10
|
70.50
|
69.90
|
69.90
|
70.17
|
69.90
|
10,100
|
|
|
6/5/2026
|
-0.20 / -0.28%
|
70.60
|
70.60
|
70.30
|
70.60
|
70.49
|
70.60
|
16,000
|
|
|
6/4/2026
|
-1.60 / -2.21%
|
70.30
|
72.30
|
70.30
|
70.80
|
70.91
|
70.80
|
33,700
|
|
|
6/3/2026
|
-1.40 / -1.78%
|
78.90
|
79.20
|
77.40
|
77.40
|
78.29
|
72.40
|
28,600
|
|
|
6/2/2026
|
+0.90 / +1.16%
|
77.90
|
79.00
|
77.90
|
78.80
|
78.78
|
73.71
|
48,700
|
|
|
6/1/2026
|
+2.00 / +2.64%
|
77.00
|
78.20
|
76.00
|
77.90
|
77.56
|
72.87
|
66,500
|
|
|
5/29/2026
|
+0.10 / +0.13%
|
75.70
|
76.10
|
75.70
|
75.90
|
75.97
|
71.00
|
10,900
|
|
|
5/28/2026
|
-0.10 / -0.13%
|
75.80
|
76.10
|
75.80
|
75.80
|
75.92
|
70.90
|
10,000
|
|
|
5/27/2026
|
+0.10 / +0.13%
|
75.80
|
76.20
|
75.80
|
75.90
|
75.94
|
71.00
|
11,100
|
|
|
5/26/2026
|
-0.40 / -0.52%
|
75.90
|
76.40
|
75.60
|
75.80
|
75.96
|
70.90
|
10,200
|
|
|
5/25/2026
|
0.00 / 0.00%
|
76.40
|
76.40
|
76.00
|
76.20
|
76.18
|
71.28
|
5,200
|
|
|
5/22/2026
|
+0.20 / +0.26%
|
76.40
|
76.40
|
76.00
|
76.20
|
76.20
|
71.28
|
7,700
|
|
|
5/21/2026
|
+0.10 / +0.13%
|
76.50
|
76.50
|
75.90
|
76.00
|
76.21
|
71.09
|
8,700
|
|
|
5/20/2026
|
-0.30 / -0.39%
|
76.30
|
76.40
|
75.90
|
75.90
|
76.22
|
71.00
|
17,200
|
|
|
5/19/2026
|
+0.60 / +0.79%
|
76.20
|
76.40
|
76.10
|
76.20
|
76.23
|
71.28
|
13,900
|
|
|
5/18/2026
|
-0.40 / -0.53%
|
76.00
|
76.20
|
75.60
|
75.60
|
76.07
|
70.72
|
15,300
|
|
|
5/15/2026
|
+0.30 / +0.40%
|
76.00
|
76.10
|
75.90
|
76.00
|
76.02
|
71.09
|
17,600
|
|
|