|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
73.30
|
0
|
0
|
0
|
0
|
0
|
2,300
|
168,570
|
|
|
7/16/2026
|
73.50
|
103
|
37,183
|
111
|
44,306
|
-7,123
|
15,100
|
1,108,940
|
|
|
7/15/2026
|
73.40
|
85
|
41,798
|
73
|
15,873
|
25,925
|
6,900
|
505,280
|
|
|
7/14/2026
|
72.80
|
102
|
36,813
|
78
|
19,416
|
17,397
|
11,900
|
861,210
|
|
|
7/13/2026
|
71.40
|
85
|
28,239
|
69
|
27,381
|
858
|
16,400
|
1,175,340
|
|
|
7/10/2026
|
71.50
|
97
|
37,005
|
54
|
19,303
|
17,702
|
9,100
|
651,820
|
|
|
7/9/2026
|
71.50
|
87
|
42,200
|
49
|
35,121
|
7,079
|
26,300
|
1,879,600
|
|
|
7/8/2026
|
71.30
|
80
|
17,388
|
47
|
22,978
|
-5,590
|
4,200
|
299,730
|
|
|
7/7/2026
|
71.30
|
111
|
28,539
|
55
|
27,341
|
1,198
|
5,700
|
406,310
|
|
|
7/6/2026
|
71.10
|
94
|
21,278
|
59
|
23,426
|
-2,148
|
8,700
|
619,200
|
|
|
7/3/2026
|
71.20
|
77
|
24,016
|
74
|
33,148
|
-9,132
|
11,400
|
812,550
|
|
|
7/2/2026
|
71.20
|
75
|
15,752
|
34
|
13,480
|
2,272
|
1,700
|
121,010
|
|
|
7/1/2026
|
71.10
|
111
|
33,412
|
68
|
38,185
|
-4,773
|
12,700
|
903,670
|
|
|
6/30/2026
|
71.10
|
119
|
20,171
|
78
|
25,844
|
-5,673
|
6,400
|
454,620
|
|
|
6/29/2026
|
70.30
|
77
|
20,059
|
72
|
33,033
|
-12,974
|
7,900
|
556,640
|
|
|
6/26/2026
|
70.20
|
116
|
18,959
|
45
|
24,270
|
-5,311
|
8,600
|
604,770
|
|
|
6/25/2026
|
70.60
|
94
|
19,465
|
35
|
16,786
|
2,679
|
2,200
|
155,560
|
|
|
6/24/2026
|
70.80
|
65
|
15,683
|
49
|
31,565
|
-15,882
|
6,400
|
454,470
|
|
|
6/23/2026
|
70.90
|
75
|
19,252
|
43
|
26,781
|
-7,529
|
11,100
|
786,820
|
|
|
6/22/2026
|
70.90
|
73
|
15,605
|
39
|
19,045
|
-3,440
|
6,300
|
447,210
|
|
|
Page 1 of 2 Next>
|
|
|