|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
71.50
|
66
|
19,330
|
32
|
27,297
|
-7,967
|
5,900
|
420,600
|
|
|
2/12/2026
|
71.50
|
87
|
16,233
|
56
|
24,309
|
-8,076
|
8,900
|
632,680
|
|
|
2/11/2026
|
71.50
|
70
|
16,956
|
66
|
44,175
|
-27,219
|
4,700
|
335,740
|
|
|
2/10/2026
|
71.40
|
36
|
12,171
|
44
|
27,621
|
-15,450
|
1,800
|
128,650
|
|
|
2/9/2026
|
71.50
|
73
|
23,406
|
79
|
48,205
|
-24,799
|
10,100
|
725,190
|
|
|
2/6/2026
|
71.80
|
68
|
19,547
|
61
|
41,029
|
-21,482
|
8,500
|
610,340
|
|
|
2/5/2026
|
71.90
|
51
|
17,609
|
73
|
32,594
|
-14,985
|
7,000
|
504,080
|
|
|
2/4/2026
|
71.90
|
74
|
26,389
|
68
|
35,902
|
-9,513
|
6,500
|
467,520
|
|
|
2/3/2026
|
71.80
|
93
|
21,205
|
97
|
55,688
|
-34,483
|
11,800
|
848,630
|
|
|
2/2/2026
|
71.20
|
90
|
19,657
|
81
|
39,031
|
-19,374
|
4,200
|
298,100
|
|
|
1/30/2026
|
70.90
|
151
|
30,337
|
58
|
40,868
|
-10,531
|
11,100
|
782,920
|
|
|
1/29/2026
|
71.40
|
120
|
24,544
|
58
|
46,205
|
-21,661
|
16,300
|
1,148,440
|
|
|
1/28/2026
|
71.50
|
46
|
8,093
|
81
|
77,257
|
-69,164
|
3,700
|
267,140
|
|
|
1/27/2026
|
71.50
|
63
|
14,894
|
71
|
36,320
|
-21,426
|
7,600
|
540,550
|
|
|
1/26/2026
|
71.00
|
105
|
33,943
|
75
|
41,554
|
-7,611
|
13,900
|
995,560
|
|
|
1/23/2026
|
72.90
|
69
|
18,423
|
146
|
60,900
|
-42,477
|
8,000
|
589,760
|
|
|
1/22/2026
|
73.40
|
126
|
41,839
|
133
|
74,341
|
-32,502
|
21,500
|
1,569,830
|
|
|
1/21/2026
|
72.00
|
161
|
55,844
|
233
|
72,460
|
-16,616
|
35,400
|
2,564,300
|
|
|
1/20/2026
|
71.90
|
85
|
45,873
|
100
|
32,023
|
13,850
|
10,300
|
739,590
|
|
|
1/19/2026
|
71.80
|
96
|
37,700
|
128
|
51,539
|
-13,839
|
15,600
|
1,117,550
|
|
|
Page 1 of 2 Next>
|
|
|