|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2025
|
67.50
|
0
|
0
|
0
|
0
|
0
|
3,900
|
264,030
|
|
|
12/23/2025
|
67.50
|
126
|
27,903
|
41
|
23,905
|
3,998
|
10,900
|
736,360
|
|
|
12/22/2025
|
68.00
|
185
|
56,238
|
54
|
49,277
|
6,961
|
35,000
|
2,361,100
|
|
|
12/19/2025
|
68.50
|
58
|
17,435
|
30
|
15,238
|
2,197
|
6,000
|
405,920
|
|
|
12/18/2025
|
67.50
|
58
|
12,739
|
31
|
21,249
|
-8,510
|
3,300
|
223,280
|
|
|
12/17/2025
|
67.80
|
77
|
17,991
|
36
|
36,279
|
-18,288
|
7,500
|
508,050
|
|
|
12/16/2025
|
68.00
|
72
|
19,114
|
50
|
27,681
|
-8,567
|
5,500
|
374,090
|
|
|
12/15/2025
|
67.90
|
62
|
23,243
|
35
|
26,911
|
-3,668
|
11,400
|
772,650
|
|
|
12/12/2025
|
67.60
|
59
|
18,152
|
32
|
18,628
|
-476
|
3,600
|
244,970
|
|
|
12/11/2025
|
68.00
|
62
|
17,030
|
26
|
16,239
|
791
|
3,000
|
203,580
|
|
|
12/10/2025
|
67.50
|
97
|
23,434
|
25
|
23,926
|
-492
|
12,100
|
815,290
|
|
|
12/9/2025
|
67.70
|
98
|
20,843
|
23
|
25,409
|
-4,566
|
8,700
|
586,430
|
|
|
12/8/2025
|
67.80
|
89
|
17,935
|
24
|
18,746
|
-811
|
6,400
|
433,100
|
|
|
12/5/2025
|
67.50
|
100
|
24,227
|
20
|
25,597
|
-1,370
|
16,000
|
1,083,630
|
|
|
12/4/2025
|
68.00
|
113
|
25,273
|
23
|
24,427
|
846
|
10,300
|
698,820
|
|
|
12/3/2025
|
68.00
|
76
|
18,725
|
26
|
74,027
|
-55,302
|
8,700
|
591,550
|
|
|
12/2/2025
|
67.90
|
108
|
61,507
|
31
|
75,412
|
-13,905
|
48,100
|
3,261,990
|
|
|
12/1/2025
|
67.90
|
83
|
27,422
|
31
|
32,745
|
-5,323
|
8,900
|
604,830
|
|
|
11/28/2025
|
68.00
|
75
|
20,004
|
34
|
22,874
|
-2,870
|
5,200
|
353,680
|
|
|
11/27/2025
|
68.00
|
120
|
30,073
|
50
|
31,889
|
-1,816
|
11,900
|
809,250
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|