|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
77.50
|
0
|
0
|
0
|
0
|
0
|
10,100
|
785,300
|
|
|
7/17/2025
|
77.90
|
100
|
46,668
|
81
|
43,345
|
3,323
|
25,400
|
1,969,330
|
|
|
7/16/2025
|
77.60
|
77
|
23,179
|
69
|
20,841
|
2,338
|
8,500
|
660,760
|
|
|
7/15/2025
|
77.70
|
49
|
9,865
|
45
|
15,912
|
-6,047
|
5,500
|
428,390
|
|
|
7/14/2025
|
77.80
|
74
|
15,245
|
38
|
11,220
|
4,025
|
3,400
|
264,540
|
|
|
7/11/2025
|
77.40
|
125
|
41,972
|
74
|
82,966
|
-40,994
|
29,300
|
2,274,530
|
|
|
7/10/2025
|
77.70
|
90
|
22,982
|
51
|
36,411
|
-13,429
|
13,800
|
1,072,180
|
|
|
7/9/2025
|
77.70
|
80
|
29,129
|
49
|
39,621
|
-10,492
|
15,800
|
1,226,860
|
|
|
7/8/2025
|
77.60
|
113
|
47,082
|
50
|
27,793
|
19,289
|
19,400
|
1,507,720
|
|
|
7/7/2025
|
77.60
|
78
|
25,697
|
77
|
42,620
|
-16,923
|
14,100
|
1,096,900
|
|
|
7/4/2025
|
77.50
|
94
|
34,080
|
37
|
35,800
|
-1,720
|
17,400
|
1,347,910
|
|
|
7/3/2025
|
77.20
|
158
|
47,544
|
64
|
54,020
|
-6,476
|
23,600
|
1,821,680
|
|
|
7/2/2025
|
77.50
|
64
|
11,386
|
45
|
27,551
|
-16,165
|
2,400
|
186,240
|
|
|
7/1/2025
|
77.50
|
63
|
14,494
|
52
|
37,551
|
-23,057
|
9,800
|
760,630
|
|
|
6/30/2025
|
77.50
|
103
|
34,703
|
46
|
29,855
|
4,848
|
12,100
|
941,590
|
|
|
6/27/2025
|
76.80
|
91
|
28,061
|
49
|
36,100
|
-8,039
|
19,500
|
1,503,290
|
|
|
6/26/2025
|
77.00
|
69
|
18,428
|
51
|
28,331
|
-9,903
|
7,100
|
547,580
|
|
|
6/25/2025
|
77.20
|
67
|
8,556
|
31
|
19,554
|
-10,998
|
3,500
|
270,990
|
|
|
6/24/2025
|
77.90
|
50
|
16,891
|
47
|
26,568
|
-9,677
|
4,000
|
311,610
|
|
|
6/23/2025
|
78.00
|
135
|
32,949
|
91
|
45,627
|
-12,678
|
15,400
|
1,189,990
|
|
|
Page 1 of 2 Next>
|
|
|