|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2025
|
77.90
|
0
|
0
|
0
|
0
|
0
|
4,000
|
311,610
|
|
|
6/23/2025
|
78.00
|
135
|
32,949
|
91
|
45,627
|
-12,678
|
15,400
|
1,189,990
|
|
|
6/20/2025
|
78.00
|
44
|
11,290
|
44
|
30,002
|
-18,712
|
5,100
|
397,930
|
|
|
6/19/2025
|
78.00
|
55
|
13,004
|
57
|
42,060
|
-29,056
|
5,000
|
390,920
|
|
|
6/18/2025
|
78.00
|
68
|
15,621
|
44
|
31,472
|
-15,851
|
4,800
|
374,490
|
|
|
6/17/2025
|
78.00
|
88
|
27,449
|
49
|
35,268
|
-7,819
|
12,900
|
1,008,880
|
|
|
6/16/2025
|
78.10
|
72
|
19,489
|
41
|
37,382
|
-17,893
|
3,700
|
289,440
|
|
|
6/13/2025
|
78.20
|
75
|
18,656
|
30
|
22,712
|
-4,056
|
5,500
|
430,600
|
|
|
6/12/2025
|
78.50
|
70
|
22,992
|
70
|
24,620
|
-1,628
|
12,400
|
977,260
|
|
|
6/11/2025
|
79.00
|
57
|
12,051
|
40
|
10,672
|
1,379
|
3,800
|
300,460
|
|
|
6/10/2025
|
79.30
|
80
|
47,814
|
47
|
22,885
|
24,929
|
12,800
|
1,014,390
|
|
|
6/9/2025
|
79.30
|
53
|
20,492
|
48
|
20,625
|
-133
|
3,000
|
238,470
|
|
|
6/6/2025
|
79.70
|
94
|
37,941
|
60
|
15,694
|
22,247
|
5,700
|
451,880
|
|
|
6/5/2025
|
79.50
|
42
|
21,664
|
55
|
27,168
|
-5,504
|
11,300
|
902,460
|
|
|
6/4/2025
|
79.90
|
69
|
41,182
|
56
|
36,599
|
4,583
|
19,400
|
1,551,120
|
|
|
6/3/2025
|
80.00
|
63
|
41,326
|
80
|
32,292
|
9,034
|
14,300
|
1,144,210
|
|
|
6/2/2025
|
79.80
|
72
|
43,274
|
71
|
36,293
|
6,981
|
15,700
|
1,254,300
|
|
|
5/30/2025
|
79.80
|
158
|
43,195
|
91
|
50,610
|
-7,415
|
18,800
|
1,484,520
|
|
|
5/29/2025
|
84.50
|
175
|
51,752
|
161
|
72,775
|
-21,023
|
26,700
|
2,257,210
|
|
|
5/28/2025
|
85.60
|
139
|
113,690
|
213
|
97,073
|
16,617
|
44,500
|
3,813,750
|
|
|
Page 1 of 2 Next>
|
|
|