|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
76.00
|
0
|
0
|
0
|
0
|
0
|
4,900
|
372,400
|
|
|
5/26/2026
|
75.80
|
96
|
21,835
|
70
|
54,034
|
-32,199
|
10,200
|
774,770
|
|
|
5/25/2026
|
76.20
|
90
|
15,769
|
62
|
13,511
|
2,258
|
5,200
|
396,110
|
|
|
5/22/2026
|
76.20
|
73
|
16,992
|
100
|
30,920
|
-13,928
|
7,700
|
586,750
|
|
|
5/21/2026
|
76.00
|
80
|
19,437
|
98
|
26,270
|
-6,833
|
8,700
|
663,040
|
|
|
5/20/2026
|
75.90
|
109
|
23,402
|
120
|
38,394
|
-14,992
|
17,200
|
1,310,970
|
|
|
5/19/2026
|
76.20
|
93
|
37,457
|
98
|
38,297
|
-840
|
13,900
|
1,059,600
|
|
|
5/18/2026
|
75.60
|
84
|
22,595
|
95
|
36,529
|
-13,934
|
15,300
|
1,163,860
|
|
|
5/15/2026
|
76.00
|
116
|
28,935
|
115
|
39,287
|
-10,352
|
17,600
|
1,337,900
|
|
|
5/14/2026
|
75.70
|
110
|
54,074
|
81
|
47,374
|
6,700
|
15,600
|
1,179,220
|
|
|
5/13/2026
|
75.40
|
94
|
23,581
|
113
|
31,936
|
-8,355
|
7,900
|
595,470
|
|
|
5/12/2026
|
75.20
|
101
|
24,045
|
65
|
30,733
|
-6,688
|
7,800
|
585,370
|
|
|
5/11/2026
|
75.20
|
134
|
34,332
|
113
|
49,688
|
-15,356
|
19,400
|
1,460,340
|
|
|
5/8/2026
|
75.30
|
107
|
55,009
|
127
|
52,795
|
2,214
|
34,500
|
2,585,190
|
|
|
5/7/2026
|
74.50
|
116
|
38,251
|
112
|
49,270
|
-11,019
|
17,800
|
1,326,580
|
|
|
5/6/2026
|
74.10
|
76
|
32,678
|
101
|
42,756
|
-10,078
|
13,400
|
989,570
|
|
|
5/5/2026
|
74.00
|
68
|
23,678
|
57
|
30,361
|
-6,683
|
8,500
|
625,290
|
|
|
5/4/2026
|
74.00
|
69
|
22,347
|
56
|
19,530
|
2,817
|
11,200
|
829,520
|
|
|
4/29/2026
|
73.80
|
54
|
18,028
|
70
|
23,442
|
-5,414
|
4,000
|
295,040
|
|
|
4/28/2026
|
73.90
|
66
|
24,185
|
93
|
28,395
|
-4,210
|
16,700
|
1,235,470
|
|
|
Page 1 of 1
|
|
|