|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
70.90
|
0
|
0
|
0
|
0
|
0
|
1,400
|
99,260
|
|
|
6/23/2026
|
70.90
|
75
|
19,252
|
43
|
26,781
|
-7,529
|
11,100
|
786,820
|
|
|
6/22/2026
|
70.90
|
73
|
15,605
|
39
|
19,045
|
-3,440
|
6,300
|
447,210
|
|
|
6/19/2026
|
70.80
|
74
|
12,932
|
34
|
19,717
|
-6,785
|
3,200
|
227,460
|
|
|
6/18/2026
|
71.20
|
96
|
16,533
|
68
|
22,572
|
-6,039
|
4,200
|
299,590
|
|
|
6/17/2026
|
71.30
|
114
|
26,964
|
90
|
19,738
|
7,226
|
5,500
|
392,180
|
|
|
6/16/2026
|
70.80
|
87
|
15,804
|
95
|
19,902
|
-4,098
|
5,700
|
405,100
|
|
|
6/15/2026
|
70.60
|
123
|
18,737
|
81
|
23,895
|
-5,158
|
6,800
|
479,490
|
|
|
6/12/2026
|
70.00
|
118
|
23,047
|
74
|
66,408
|
-43,361
|
8,100
|
566,320
|
|
|
6/11/2026
|
69.50
|
105
|
24,002
|
41
|
12,923
|
11,079
|
5,400
|
375,120
|
|
|
6/10/2026
|
69.60
|
86
|
22,748
|
58
|
11,553
|
11,195
|
6,000
|
417,700
|
|
|
6/9/2026
|
69.50
|
182
|
41,476
|
61
|
17,998
|
23,478
|
14,300
|
993,910
|
|
|
6/8/2026
|
69.90
|
119
|
27,000
|
51
|
20,543
|
6,457
|
10,100
|
708,670
|
|
|
6/5/2026
|
70.60
|
196
|
38,912
|
73
|
27,002
|
11,910
|
16,000
|
1,127,810
|
|
|
6/4/2026
|
70.80
|
269
|
64,103
|
138
|
74,207
|
-10,104
|
33,700
|
2,389,720
|
|
|
6/3/2026
|
77.40
|
172
|
108,726
|
192
|
95,751
|
12,975
|
28,600
|
2,239,020
|
|
|
6/2/2026
|
78.80
|
164
|
98,628
|
217
|
99,573
|
-945
|
48,700
|
3,836,650
|
|
|
6/1/2026
|
77.90
|
240
|
98,029
|
255
|
132,370
|
-34,341
|
66,500
|
5,157,510
|
|
|
5/29/2026
|
75.90
|
90
|
18,551
|
84
|
23,805
|
-5,254
|
10,900
|
828,030
|
|
|
5/28/2026
|
75.80
|
120
|
19,942
|
57
|
21,538
|
-1,596
|
10,000
|
759,210
|
|
|
Page 1 of 2 Next>
|
|
|