|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
74.90
|
0
|
0
|
0
|
0
|
0
|
2,200
|
164,510
|
|
|
8/14/2025
|
75.00
|
65
|
21,121
|
74
|
30,961
|
-9,840
|
5,800
|
433,290
|
|
|
8/13/2025
|
74.70
|
90
|
35,017
|
62
|
34,669
|
348
|
7,700
|
575,730
|
|
|
8/12/2025
|
74.70
|
235
|
100,278
|
92
|
47,330
|
52,948
|
25,900
|
1,908,550
|
|
|
8/11/2025
|
73.50
|
304
|
102,370
|
86
|
109,466
|
-7,096
|
63,400
|
4,667,420
|
|
|
8/8/2025
|
74.10
|
147
|
39,759
|
109
|
62,135
|
-22,376
|
27,300
|
2,037,210
|
|
|
8/7/2025
|
74.50
|
185
|
69,293
|
69
|
67,562
|
1,731
|
43,000
|
3,204,930
|
|
|
8/6/2025
|
75.00
|
100
|
44,154
|
49
|
37,136
|
7,018
|
9,700
|
725,840
|
|
|
8/5/2025
|
74.60
|
197
|
76,566
|
116
|
61,107
|
15,459
|
39,400
|
2,943,360
|
|
|
8/4/2025
|
74.90
|
154
|
64,389
|
79
|
35,790
|
28,599
|
22,300
|
1,676,060
|
|
|
8/1/2025
|
76.00
|
103
|
25,789
|
43
|
30,958
|
-5,169
|
5,600
|
422,700
|
|
|
7/31/2025
|
75.30
|
134
|
33,408
|
60
|
36,444
|
-3,036
|
12,800
|
968,530
|
|
|
7/30/2025
|
75.80
|
87
|
76,980
|
93
|
115,227
|
-38,247
|
62,400
|
4,741,660
|
|
|
7/29/2025
|
75.80
|
126
|
56,261
|
91
|
76,644
|
-20,383
|
34,000
|
2,588,650
|
|
|
7/28/2025
|
76.20
|
205
|
77,585
|
75
|
52,089
|
25,496
|
28,200
|
2,140,810
|
|
|
7/25/2025
|
76.50
|
150
|
75,075
|
77
|
66,669
|
8,406
|
47,200
|
3,615,220
|
|
|
7/24/2025
|
76.80
|
113
|
56,583
|
51
|
39,946
|
16,637
|
28,200
|
2,165,600
|
|
|
7/23/2025
|
76.90
|
111
|
33,136
|
94
|
39,145
|
-6,009
|
21,300
|
1,641,600
|
|
|
7/22/2025
|
77.10
|
103
|
30,019
|
75
|
32,601
|
-2,582
|
11,900
|
915,240
|
|
|
7/21/2025
|
76.90
|
133
|
38,663
|
68
|
41,016
|
-2,353
|
17,300
|
1,334,070
|
|
|
Page 1 of 2 Next>
|
|
|