|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
68.00
|
75
|
20,004
|
34
|
22,874
|
-2,870
|
5,200
|
353,680
|
|
|
11/27/2025
|
68.00
|
120
|
30,073
|
50
|
31,889
|
-1,816
|
11,900
|
809,250
|
|
|
11/26/2025
|
68.10
|
102
|
20,988
|
32
|
19,037
|
1,951
|
8,500
|
578,880
|
|
|
11/25/2025
|
68.10
|
110
|
50,328
|
33
|
47,627
|
2,701
|
37,600
|
2,557,500
|
|
|
11/24/2025
|
68.90
|
179
|
98,118
|
44
|
67,240
|
30,878
|
55,800
|
3,801,290
|
|
|
11/21/2025
|
68.60
|
93
|
31,607
|
24
|
17,727
|
13,880
|
7,100
|
487,180
|
|
|
11/20/2025
|
68.80
|
89
|
26,183
|
25
|
38,417
|
-12,234
|
6,500
|
447,110
|
|
|
11/19/2025
|
69.00
|
96
|
14,943
|
36
|
22,868
|
-7,925
|
3,600
|
248,270
|
|
|
11/18/2025
|
69.00
|
85
|
18,006
|
39
|
28,167
|
-10,161
|
3,900
|
270,900
|
|
|
11/17/2025
|
69.00
|
131
|
42,923
|
35
|
51,307
|
-8,384
|
22,600
|
1,566,790
|
|
|
11/14/2025
|
69.80
|
62
|
21,921
|
28
|
19,453
|
2,468
|
3,400
|
236,860
|
|
|
11/13/2025
|
69.50
|
52
|
27,946
|
23
|
37,916
|
-9,970
|
13,500
|
940,030
|
|
|
11/12/2025
|
69.80
|
65
|
22,090
|
33
|
25,964
|
-3,874
|
800
|
55,800
|
|
|
11/11/2025
|
68.20
|
90
|
32,518
|
35
|
34,638
|
-2,120
|
9,600
|
655,450
|
|
|
11/10/2025
|
68.50
|
88
|
35,942
|
35
|
43,716
|
-7,774
|
18,700
|
1,287,250
|
|
|
11/7/2025
|
69.40
|
72
|
11,746
|
43
|
46,481
|
-34,735
|
3,700
|
257,270
|
|
|
11/6/2025
|
69.60
|
45
|
11,599
|
23
|
19,801
|
-8,202
|
1,100
|
76,570
|
|
|
11/5/2025
|
69.60
|
76
|
50,109
|
29
|
40,650
|
9,459
|
22,500
|
1,563,860
|
|
|
11/4/2025
|
69.80
|
62
|
288,554
|
38
|
40,128
|
248,426
|
22,200
|
1,545,910
|
|
|
11/3/2025
|
69.60
|
77
|
23,961
|
29
|
20,598
|
3,363
|
5,500
|
383,290
|
|
|
Page 1 of 1
|
|
|