|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
73.00
|
73
|
31,550
|
44
|
8,474
|
23,076
|
2,600
|
189,260
|
|
|
4/22/2024
|
72.80
|
173
|
41,803
|
74
|
44,521
|
-2,718
|
18,600
|
1,351,250
|
|
|
4/19/2024
|
73.50
|
172
|
53,616
|
121
|
57,688
|
-4,072
|
22,300
|
1,609,630
|
|
|
4/17/2024
|
73.90
|
102
|
23,616
|
60
|
23,777
|
-161
|
7,800
|
574,620
|
|
|
4/16/2024
|
72.50
|
319
|
98,176
|
225
|
83,868
|
14,308
|
51,400
|
3,778,170
|
|
|
4/15/2024
|
76.00
|
87
|
26,703
|
59
|
24,054
|
2,649
|
9,100
|
694,310
|
|
|
4/12/2024
|
76.50
|
74
|
20,902
|
28
|
11,861
|
9,041
|
4,000
|
305,730
|
|
|
4/11/2024
|
76.60
|
103
|
29,882
|
43
|
24,529
|
5,353
|
10,100
|
770,670
|
|
|
4/10/2024
|
77.00
|
66
|
26,593
|
39
|
19,084
|
7,509
|
4,600
|
354,120
|
|
|
4/9/2024
|
76.40
|
75
|
21,628
|
37
|
13,820
|
7,808
|
3,600
|
275,390
|
|
|
4/8/2024
|
77.30
|
63
|
18,174
|
40
|
18,266
|
-92
|
5,400
|
416,830
|
|
|
4/5/2024
|
77.70
|
98
|
37,001
|
69
|
15,015
|
21,986
|
6,000
|
462,600
|
|
|
4/4/2024
|
77.30
|
99
|
32,474
|
69
|
22,123
|
10,351
|
6,300
|
486,400
|
|
|
4/3/2024
|
77.90
|
62
|
18,283
|
61
|
14,069
|
4,214
|
4,200
|
324,930
|
|
|
4/2/2024
|
77.50
|
53
|
31,496
|
57
|
18,868
|
12,628
|
6,800
|
519,080
|
|
|
4/1/2024
|
75.70
|
94
|
29,723
|
56
|
30,420
|
-697
|
8,100
|
610,190
|
|
|
3/29/2024
|
75.00
|
96
|
36,203
|
43
|
34,713
|
1,490
|
18,100
|
1,371,520
|
|
|
3/28/2024
|
76.00
|
59
|
19,382
|
49
|
18,866
|
516
|
8,800
|
671,550
|
|
|
3/27/2024
|
76.30
|
77
|
28,650
|
77
|
38,842
|
-10,192
|
15,600
|
1,190,390
|
|
|
3/26/2024
|
76.10
|
100
|
24,843
|
69
|
24,377
|
466
|
5,600
|
425,970
|
|
|
Page 1 of 2 Next>
|
|
|