|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2026
|
75.50
|
109
|
33,986
|
76
|
31,499
|
2,487
|
15,800
|
1,197,940
|
|
|
9/29/2026
|
76.30
|
202
|
58,708
|
189
|
46,960
|
11,748
|
30,000
|
2,271,230
|
|
|
9/28/2026
|
73.80
|
74
|
21,110
|
85
|
41,884
|
-20,774
|
9,100
|
675,090
|
|
|
9/25/2026
|
74.00
|
59
|
17,703
|
72
|
29,327
|
-11,624
|
5,400
|
401,620
|
|
|
9/24/2026
|
74.40
|
96
|
31,256
|
61
|
22,958
|
8,298
|
14,000
|
1,037,910
|
|
|
9/23/2026
|
74.10
|
84
|
32,638
|
95
|
23,915
|
8,723
|
14,300
|
1,060,370
|
|
|
9/22/2026
|
74.00
|
112
|
29,043
|
108
|
35,719
|
-6,676
|
14,900
|
1,101,300
|
|
|
9/21/2026
|
73.50
|
92
|
16,318
|
61
|
14,534
|
1,784
|
4,600
|
337,770
|
|
|
9/18/2026
|
73.40
|
202
|
64,362
|
69
|
43,448
|
20,914
|
36,700
|
2,687,470
|
|
|
9/17/2026
|
73.20
|
174
|
47,012
|
66
|
29,902
|
17,110
|
15,800
|
1,155,650
|
|
|
9/16/2026
|
73.20
|
134
|
24,345
|
72
|
40,562
|
-16,217
|
6,200
|
454,090
|
|
|
9/15/2026
|
73.40
|
151
|
26,488
|
63
|
26,778
|
-290
|
7,600
|
555,130
|
|
|
9/14/2026
|
73.40
|
96
|
17,244
|
83
|
20,422
|
-3,178
|
8,900
|
656,270
|
|
|
9/11/2026
|
73.80
|
175
|
32,756
|
70
|
22,093
|
10,663
|
11,200
|
825,770
|
|
|
9/10/2026
|
73.80
|
235
|
52,510
|
81
|
58,003
|
-5,493
|
23,300
|
1,712,040
|
|
|
9/9/2026
|
74.00
|
172
|
36,764
|
97
|
44,429
|
-7,665
|
15,700
|
1,160,900
|
|
|
9/8/2026
|
77.10
|
135
|
29,991
|
53
|
40,870
|
-10,879
|
15,100
|
1,163,350
|
|
|
9/7/2026
|
77.10
|
212
|
43,286
|
65
|
55,754
|
-12,468
|
28,600
|
2,200,600
|
|
|
9/4/2026
|
77.10
|
98
|
19,130
|
41
|
55,745
|
-36,615
|
10,300
|
794,220
|
|
|
9/3/2026
|
77.20
|
151
|
33,723
|
56
|
45,869
|
-12,146
|
10,900
|
838,100
|
|
|
Page 1 of 1
|
|
|