|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
72.00
|
81
|
23,135
|
62
|
40,022
|
-16,887
|
10,200
|
735,120
|
|
|
4/9/2026
|
72.10
|
95
|
15,182
|
65
|
24,728
|
-9,546
|
5,500
|
396,620
|
|
|
4/8/2026
|
72.30
|
103
|
27,296
|
103
|
42,367
|
-15,071
|
15,200
|
1,097,880
|
|
|
4/7/2026
|
72.00
|
108
|
26,975
|
96
|
37,023
|
-10,048
|
14,800
|
1,068,750
|
|
|
4/6/2026
|
72.00
|
142
|
47,726
|
121
|
45,132
|
2,594
|
31,500
|
2,271,450
|
|
|
4/3/2026
|
71.00
|
107
|
30,695
|
90
|
41,582
|
-10,887
|
16,600
|
1,174,880
|
|
|
4/2/2026
|
70.70
|
195
|
52,766
|
129
|
61,614
|
-8,848
|
26,900
|
1,900,720
|
|
|
4/1/2026
|
69.80
|
72
|
18,248
|
48
|
19,883
|
-1,635
|
3,600
|
249,600
|
|
|
3/31/2026
|
69.10
|
92
|
28,313
|
37
|
22,482
|
5,831
|
6,900
|
476,900
|
|
|
3/30/2026
|
69.10
|
151
|
48,569
|
49
|
42,509
|
6,060
|
13,700
|
947,220
|
|
|
3/27/2026
|
69.60
|
120
|
26,125
|
83
|
59,230
|
-33,105
|
12,900
|
901,300
|
|
|
3/26/2026
|
69.70
|
116
|
19,422
|
73
|
26,926
|
-7,504
|
7,100
|
496,770
|
|
|
3/25/2026
|
70.20
|
79
|
15,462
|
83
|
41,576
|
-26,114
|
6,100
|
427,980
|
|
|
3/24/2026
|
69.30
|
108
|
16,782
|
89
|
53,044
|
-36,262
|
6,900
|
477,800
|
|
|
3/23/2026
|
68.60
|
109
|
28,183
|
64
|
38,440
|
-10,257
|
16,700
|
1,153,960
|
|
|
3/20/2026
|
69.50
|
99
|
25,088
|
53
|
26,691
|
-1,603
|
8,500
|
587,600
|
|
|
3/19/2026
|
70.20
|
86
|
32,299
|
61
|
32,049
|
250
|
16,900
|
1,173,840
|
|
|
3/18/2026
|
69.50
|
93
|
35,270
|
71
|
40,047
|
-4,777
|
13,700
|
954,650
|
|
|
3/17/2026
|
69.50
|
84
|
25,186
|
60
|
38,521
|
-13,335
|
14,000
|
972,830
|
|
|
3/16/2026
|
69.30
|
72
|
22,638
|
44
|
25,725
|
-3,087
|
6,800
|
471,270
|
|
|
Page 1 of 2 Next>
|
|
|