|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
77.10
|
98
|
19,130
|
41
|
55,745
|
-36,615
|
10,300
|
794,220
|
|
|
9/3/2026
|
77.20
|
151
|
33,723
|
56
|
45,869
|
-12,146
|
10,900
|
838,100
|
|
|
8/28/2026
|
76.80
|
191
|
49,751
|
54
|
53,284
|
-3,533
|
18,900
|
1,446,740
|
|
|
8/27/2026
|
76.60
|
196
|
35,950
|
68
|
55,199
|
-19,249
|
14,300
|
1,092,990
|
|
|
8/26/2026
|
76.60
|
99
|
32,714
|
66
|
75,364
|
-42,650
|
16,400
|
1,259,870
|
|
|
8/25/2026
|
76.30
|
168
|
36,282
|
85
|
85,226
|
-48,944
|
24,300
|
1,864,790
|
|
|
8/24/2026
|
77.60
|
87
|
13,522
|
75
|
102,456
|
-88,934
|
5,900
|
459,030
|
|
|
8/21/2026
|
77.90
|
109
|
23,042
|
68
|
63,736
|
-40,694
|
14,600
|
1,139,510
|
|
|
8/20/2026
|
77.90
|
81
|
16,319
|
75
|
78,467
|
-62,148
|
5,500
|
428,720
|
|
|
8/19/2026
|
77.90
|
75
|
18,425
|
81
|
54,886
|
-36,461
|
4,600
|
358,660
|
|
|
8/18/2026
|
77.70
|
114
|
28,834
|
106
|
59,666
|
-30,832
|
10,700
|
838,400
|
|
|
8/17/2026
|
76.90
|
112
|
23,933
|
62
|
21,144
|
2,789
|
5,900
|
453,580
|
|
|
8/14/2026
|
76.90
|
147
|
26,355
|
62
|
21,556
|
4,799
|
11,900
|
912,400
|
|
|
8/13/2026
|
77.40
|
83
|
14,114
|
57
|
23,964
|
-9,850
|
5,600
|
434,410
|
|
|
8/12/2026
|
77.80
|
136
|
28,028
|
75
|
31,470
|
-3,442
|
10,000
|
777,390
|
|
|
8/11/2026
|
77.70
|
95
|
18,621
|
69
|
14,967
|
3,654
|
2,700
|
209,810
|
|
|
8/10/2026
|
77.70
|
133
|
34,163
|
86
|
68,964
|
-34,801
|
15,900
|
1,250,060
|
|
|
8/7/2026
|
78.80
|
81
|
19,669
|
115
|
52,092
|
-32,423
|
7,800
|
617,000
|
|
|
8/6/2026
|
78.40
|
93
|
24,637
|
77
|
35,384
|
-10,747
|
12,400
|
972,600
|
|
|
8/5/2026
|
78.10
|
98
|
25,160
|
112
|
45,473
|
-20,313
|
12,500
|
980,310
|
|
|
Page 1 of 1
|
|
|