|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2025
|
81.10
|
161
|
41,291
|
254
|
34,620
|
6,671
|
26,300
|
2,152,490
|
|
|
3/31/2025
|
82.00
|
56
|
20,360
|
52
|
13,725
|
6,635
|
6,500
|
532,190
|
|
|
3/28/2025
|
82.10
|
65
|
18,640
|
95
|
26,777
|
-8,137
|
3,600
|
295,500
|
|
|
3/27/2025
|
82.90
|
65
|
18,964
|
98
|
29,404
|
-10,440
|
9,000
|
746,120
|
|
|
3/26/2025
|
82.70
|
44
|
13,675
|
70
|
18,282
|
-4,607
|
1,800
|
148,710
|
|
|
3/25/2025
|
81.50
|
50
|
20,267
|
52
|
29,002
|
-8,735
|
8,100
|
661,290
|
|
|
3/24/2025
|
81.70
|
37
|
22,092
|
50
|
14,653
|
7,439
|
1,500
|
122,450
|
|
|
3/21/2025
|
81.60
|
48
|
26,011
|
43
|
11,501
|
14,510
|
4,300
|
351,490
|
|
|
3/20/2025
|
81.20
|
59
|
15,606
|
24
|
64,990
|
-49,384
|
6,300
|
511,760
|
|
|
3/19/2025
|
81.30
|
127
|
54,149
|
39
|
153,602
|
-99,453
|
38,600
|
3,097,750
|
|
|
3/18/2025
|
81.20
|
126
|
31,595
|
39
|
83,500
|
-51,905
|
15,400
|
1,246,240
|
|
|
3/17/2025
|
81.70
|
64
|
23,494
|
29
|
30,901
|
-7,407
|
9,900
|
809,690
|
|
|
3/14/2025
|
81.70
|
61
|
16,578
|
42
|
26,502
|
-9,924
|
3,700
|
303,040
|
|
|
3/13/2025
|
82.20
|
43
|
12,956
|
40
|
21,039
|
-8,083
|
7,500
|
617,430
|
|
|
3/12/2025
|
82.20
|
50
|
8,690
|
46
|
8,815
|
-125
|
1,300
|
106,750
|
|
|
3/11/2025
|
82.20
|
55
|
15,041
|
35
|
19,200
|
-4,159
|
8,500
|
698,750
|
|
|
3/10/2025
|
82.20
|
126
|
49,549
|
50
|
27,030
|
22,519
|
7,600
|
619,270
|
|
|
3/7/2025
|
81.30
|
155
|
43,333
|
68
|
27,607
|
15,726
|
16,400
|
1,336,510
|
|
|
3/6/2025
|
81.80
|
133
|
40,798
|
81
|
40,913
|
-115
|
24,900
|
2,051,020
|
|
|
3/5/2025
|
83.90
|
62
|
19,216
|
56
|
21,516
|
-2,300
|
6,900
|
575,340
|
|
|
Page 1 of 2 Next>
|
|
|