|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
70.50
|
114
|
17,106
|
49
|
39,700
|
-22,594
|
11,900
|
844,330
|
|
|
3/5/2026
|
71.30
|
108
|
27,751
|
57
|
32,696
|
-4,945
|
7,000
|
499,050
|
|
|
3/4/2026
|
71.70
|
132
|
31,330
|
72
|
50,430
|
-19,100
|
16,000
|
1,141,620
|
|
|
3/3/2026
|
72.20
|
106
|
39,440
|
93
|
52,362
|
-12,922
|
26,500
|
1,917,500
|
|
|
3/2/2026
|
72.30
|
140
|
47,801
|
97
|
64,578
|
-16,777
|
18,300
|
1,319,950
|
|
|
2/27/2026
|
72.30
|
103
|
28,577
|
73
|
41,637
|
-13,060
|
12,400
|
893,000
|
|
|
2/26/2026
|
72.00
|
108
|
31,591
|
72
|
53,521
|
-21,930
|
15,400
|
1,108,140
|
|
|
2/25/2026
|
72.00
|
158
|
36,007
|
45
|
37,215
|
-1,208
|
14,900
|
1,070,170
|
|
|
2/24/2026
|
71.80
|
129
|
18,500
|
52
|
26,428
|
-7,928
|
7,600
|
544,320
|
|
|
2/23/2026
|
71.50
|
101
|
17,390
|
60
|
35,463
|
-18,073
|
7,900
|
566,330
|
|
|
2/13/2026
|
71.50
|
66
|
19,330
|
32
|
27,297
|
-7,967
|
5,900
|
420,600
|
|
|
2/12/2026
|
71.50
|
87
|
16,233
|
56
|
24,309
|
-8,076
|
8,900
|
632,680
|
|
|
2/11/2026
|
71.50
|
70
|
16,956
|
66
|
44,175
|
-27,219
|
4,700
|
335,740
|
|
|
2/10/2026
|
71.40
|
36
|
12,171
|
44
|
27,621
|
-15,450
|
1,800
|
128,650
|
|
|
2/9/2026
|
71.50
|
73
|
23,406
|
79
|
48,205
|
-24,799
|
10,100
|
725,190
|
|
|
Page 1 of 1
|
|
|