Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2024	-0.70 / -0.95%	70.00	73.20	70.00	72.80	72.65	68.77	18,600
4/19/2024	-0.40 / -0.54%	70.50	73.70	70.50	73.50	72.18	69.43	22,300
4/17/2024	+1.40 / +1.93%	72.60	74.50	72.60	73.90	73.67	69.80	7,800
4/16/2024	-3.50 / -4.61%	76.10	76.10	70.80	72.50	73.51	68.48	51,400
4/15/2024	-0.50 / -0.65%	76.50	76.60	76.00	76.00	76.30	71.79	9,100
4/12/2024	-0.10 / -0.13%	76.70	76.70	76.20	76.50	76.43	72.26	4,000
4/11/2024	-0.40 / -0.52%	77.00	77.10	76.00	76.60	76.30	72.35	10,100
4/10/2024	+0.60 / +0.79%	77.20	77.20	76.50	77.00	76.98	72.73	4,600
4/9/2024	-0.90 / -1.16%	77.50	77.50	75.80	76.40	76.50	72.17	3,600
4/8/2024	-0.40 / -0.51%	77.70	77.70	76.80	77.30	77.19	73.02	5,400
4/5/2024	+0.40 / +0.52%	75.20	77.70	75.20	77.70	77.10	73.39	6,000
4/4/2024	-0.60 / -0.77%	77.70	77.80	76.10	77.30	77.21	73.02	6,300
4/3/2024	+0.40 / +0.52%	76.70	77.90	76.70	77.90	77.36	73.58	4,200
4/2/2024	+1.80 / +2.38%	75.80	77.60	75.70	77.50	76.34	73.21	6,800
4/1/2024	+0.70 / +0.93%	75.00	76.90	74.80	75.70	75.33	71.50	8,100
3/29/2024	-1.00 / -1.32%	76.00	76.50	75.00	75.00	75.77	70.84	18,100
3/28/2024	-0.30 / -0.39%	76.30	76.50	76.00	76.00	76.31	71.79	8,800
3/27/2024	+0.20 / +0.26%	76.10	76.60	76.10	76.30	76.31	72.07	15,600
3/26/2024	-1.10 / -1.42%	72.80	78.00	72.80	76.10	76.07	71.88	5,600
3/25/2024	-1.80 / -2.28%	79.30	79.30	77.20	77.20	78.22	72.92	7,000
3/22/2024	+2.10 / +2.73%	77.40	79.00	77.20	79.00	77.93	74.62	36,100
3/21/2024	+2.10 / +2.81%	76.60	77.00	75.00	76.90	76.26	72.64	35,200
3/20/2024	+0.80 / +1.08%	74.50	74.90	74.00	74.80	74.46	70.65	27,900
3/19/2024	+1.50 / +2.07%	73.10	74.50	73.10	74.00	74.06	69.90	41,900
3/18/2024	+0.10 / +0.14%	72.40	74.00	70.50	72.50	72.70	68.48	26,500
3/15/2024	+0.80 / +1.12%	71.60	72.50	71.60	72.40	72.23	68.39	22,700
3/14/2024	+0.60 / +0.85%	71.00	72.80	71.00	71.60	71.81	67.63	11,200
3/13/2024	-0.60 / -0.84%	71.60	71.60	70.00	71.00	71.04	67.07	21,100
3/12/2024	-0.20 / -0.28%	71.70	71.70	71.00	71.60	71.33	67.63	12,200
3/11/2024	-0.20 / -0.28%	72.00	72.10	71.80	71.80	72.04	67.82	11,300

<<Previous 30 days Next 30 days>>

DVP News

29/10	DVP: BOD resolution dated October 25, 2024
03/10	DVP: Report on change of ownership of major shareholders - America LLC
23/07	DVP: BOD resolution dated July 19, 2024
26/06	DVP: Resolution on the dividend payment
25/06	DVP: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
ACV	346,100	118.00	0.08%
ASG	100	18.95	-0.52%
BLN	0	7.30	0.00%
BSG	100	11.90	0.00%
CAG	1,800	7.50	-2.60%
CIA	3,700	9.80	2.08%
CLL	1,800	37.85	-0.13%