Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 4, 2024 4:00:39 AM - Markets open
VN-INDEX 1,221.03 +4.67/+0.38%
HNX-INDEX 228.22 +0.73/+0.32%
UPCOM-INDEX 89.78 +0.08/+0.09%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
13.30 0.00/0.00%
3:08:19 PM
Closing price on 10/1/2019
25.10 -0.55/-2.14%
Open 25.55
High 25.55
Low 23.90
Volume 50
Split-adjusted Price 25.10

Create Alert at: 12 14 15 ...
DTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/1/2019 -0.55 / -2.14% 25.55 25.55 23.90 25.10 25.03 25.10 50
9/30/2019 -0.35 / -1.35% 25.65 25.65 25.65 25.65 25.65 25.65 10
9/27/2019 -1.95 / -6.98% 26.00 26.00 26.00 26.00 26.00 26.00 10
9/26/2019 0.00 / 0.00% 27.95 27.95 27.95 27.95 27.95 27.95 0
9/25/2019 +0.80 / +2.95% 27.95 27.95 27.95 27.95 27.95 27.95 10
9/24/2019 +1.15 / +4.42% 27.15 27.15 27.15 27.15 27.15 27.15 10
9/23/2019 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 26.00 0
9/20/2019 -0.95 / -3.53% 25.10 28.40 25.10 26.00 26.15 26.00 280
9/19/2019 0.00 / 0.00% 26.95 26.95 26.95 26.95 26.95 26.95 0
9/18/2019 0.00 / 0.00% 26.95 26.95 26.95 26.95 26.95 26.95 0
9/17/2019 +1.65 / +6.52% 25.50 26.95 25.50 26.95 26.23 26.95 20
9/16/2019 -1.65 / -6.12% 27.20 27.20 25.10 25.30 26.20 25.30 30
9/13/2019 0.00 / 0.00% 26.95 26.95 26.95 26.95 26.95 26.95 0
9/12/2019 +0.95 / +3.65% 26.00 26.95 26.00 26.95 26.48 26.95 20
9/11/2019 -1.20 / -4.41% 26.00 26.00 26.00 26.00 26.00 26.00 10
9/10/2019 +0.25 / +0.93% 27.20 27.20 27.20 27.20 27.20 27.20 10
9/9/2019 -0.05 / -0.19% 26.00 28.75 26.00 26.95 26.93 26.95 40
9/6/2019 -1.85 / -6.41% 27.00 27.00 27.00 27.00 27.00 27.00 10
9/5/2019 0.00 / 0.00% 28.85 28.85 28.85 28.85 28.85 28.85 0
9/4/2019 0.00 / 0.00% 28.85 28.85 28.85 28.85 28.85 28.85 0
9/3/2019 +1.80 / +6.65% 26.00 28.85 26.00 28.85 27.43 28.85 20
8/30/2019 +0.10 / +0.37% 27.20 27.20 25.10 27.05 26.64 27.05 70
8/29/2019 0.00 / 0.00% 26.95 26.95 26.95 26.95 26.95 26.95 0
8/28/2019 0.00 / 0.00% 26.95 26.95 26.95 26.95 26.95 26.95 0
8/27/2019 +1.30 / +5.07% 25.65 27.40 25.60 26.95 25.93 26.95 270
8/26/2019 0.00 / 0.00% 25.65 25.65 25.65 25.65 25.65 25.65 0
8/23/2019 +0.15 / +0.59% 25.65 25.65 25.65 25.65 25.65 25.65 10
8/22/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 10
8/21/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
8/20/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 25.50 0
DTL News
02/07 DTL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
02/06 DTL: Nghị quyết HĐQT về việc chốt danh sách cổ đông để tổ chức ĐHĐCĐ thường niên cho năm 2024
10/04 DTL: Extension of the time for holding AGM 2024
08/04 DTL: DTL put into warning status
08/04 DTL: DTL put into supervision status
Related Companies
Volume Price Change
BCA  86,600 19.90 4.74%
BVG  151,000 1.70 6.25%
HMG  0 14.20 0.00%
HPG  16,714,800 28.65 1.06%
HSG  6,732,400 20.00 1.01%
ITQ  102,600 3.00 0.00%
Market Update
Last updated at 3:08:19 PM
VN-INDEX 1,221.03 +4.67/+0.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.