Wednesday, July 24, 2019 9:05:58 AM - Markets open
VN-INDEX 994.42 +4.96/+0.50%
HNX-INDEX 107.33 +0.62/+0.58%
UPCOM-INDEX 58.93 +0.47/+0.80%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
25.75 0.00/0.00%
9:25:00 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2019 25.75 0 0 0 0 0 0 0
7/23/2019 25.75 0 0 11 930 -930 0 0
7/22/2019 25.75 0 0 9 940 -940 0 0
7/19/2019 25.75 1 10 9 960 -950 0 0
7/18/2019 25.75 2 20 19 1,010 -990 0 0
7/17/2019 25.75 1 10 8 880 -870 0 0
7/16/2019 25.75 1 10 13 1,210 -1,200 0 0
7/15/2019 25.75 1 10 11 990 -980 0 0
7/12/2019 25.75 2 20 8 990 -970 0 0
7/11/2019 25.75 2 20 9 1,000 -980 0 0
7/10/2019 25.75 1 10 13 1,490 -1,480 0 0
7/9/2019 25.75 1 10 7 730 -720 0 0
7/8/2019 25.75 3 180 7 700 -520 20 1,000
7/5/2019 25.45 14 560 11 1,510 -950 530 13,000
7/4/2019 25.85 6 230 17 3,050 -2,820 120 3,000
7/3/2019 27.35 1 10 12 1,770 -1,760 10 0
7/2/2019 27.35 8 290 26 2,700 -2,410 280 7,000
7/1/2019 27.30 2 90 9 2,810 -2,720 90 2,000
6/28/2019 29.35 2 20 10 3,440 -3,420 0 0
6/27/2019 29.35 2 60 13 2,170 -2,110 10 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.