|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/22/2026
|
10.05
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/21/2026
|
10.05
|
4
|
2,300
|
10
|
11,093
|
-8,793
|
500
|
5,025
|
|
|
7/20/2026
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/17/2026
|
10.00
|
6
|
3,300
|
4
|
8,000
|
-4,700
|
500
|
5,000
|
|
|
7/16/2026
|
10.00
|
4
|
2,400
|
5
|
10,900
|
-8,500
|
600
|
6,000
|
|
|
7/15/2026
|
10.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2026
|
10.00
|
6
|
3,400
|
5
|
10,500
|
-7,100
|
600
|
6,000
|
|
|
7/13/2026
|
9.95
|
8
|
3,513
|
305
|
13,957
|
-10,444
|
1,200
|
12,055
|
|
|
7/10/2026
|
10.10
|
6
|
3,200
|
5
|
9,700
|
-6,500
|
500
|
5,050
|
|
|
7/9/2026
|
10.10
|
7
|
2,716
|
6
|
8,808
|
-6,092
|
900
|
9,030
|
|
|
7/8/2026
|
10.10
|
9
|
4,000
|
6
|
7,200
|
-3,200
|
300
|
3,030
|
|
|
7/7/2026
|
10.00
|
13
|
4,721
|
8
|
8,220
|
-3,499
|
1,500
|
14,805
|
|
|
7/6/2026
|
9.70
|
9
|
4,195
|
107
|
13,610
|
-9,415
|
400
|
3,910
|
|
|
7/3/2026
|
9.70
|
10
|
4,796
|
5
|
13,000
|
-8,204
|
1,000
|
9,650
|
|
|
7/2/2026
|
9.60
|
11
|
4,051
|
9
|
9,505
|
-5,454
|
1,400
|
13,500
|
|
|
7/1/2026
|
9.60
|
5
|
2,700
|
1
|
5
|
2,695
|
0
|
0
|
|
|
6/30/2026
|
9.60
|
12
|
6,898
|
8
|
14,010
|
-7,112
|
4,000
|
38,460
|
|
|
6/29/2026
|
9.58
|
7
|
2,510
|
9
|
12,105
|
-9,595
|
1,000
|
9,590
|
|
|
6/26/2026
|
9.59
|
6
|
2,900
|
6
|
9,900
|
-7,000
|
800
|
7,676
|
|
|
6/25/2026
|
9.60
|
6
|
2,050
|
6
|
11,115
|
-9,065
|
100
|
960
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|