|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
11.30
|
0
|
0
|
1
|
4
|
-4
|
0
|
0
|
|
|
11/10/2026
|
11.30
|
10
|
5,020
|
22
|
9,789
|
-4,769
|
1,000
|
11,350
|
|
|
11/9/2026
|
11.40
|
7
|
5,204
|
17
|
12,429
|
-7,225
|
1,100
|
12,490
|
|
|
11/6/2026
|
11.30
|
0
|
0
|
2
|
5
|
-5
|
0
|
0
|
|
|
11/5/2026
|
11.30
|
7
|
6,001
|
9
|
9,934
|
-3,933
|
1,400
|
15,880
|
|
|
11/4/2026
|
11.35
|
6
|
3,801
|
11
|
8,646
|
-4,845
|
800
|
9,105
|
|
|
11/3/2026
|
11.30
|
6
|
5,000
|
6
|
11,100
|
-6,100
|
1,000
|
11,330
|
|
|
11/2/2026
|
11.30
|
0
|
0
|
1
|
6
|
-6
|
0
|
0
|
|
|
10/30/2026
|
11.30
|
1
|
1
|
1
|
8
|
-7
|
0
|
0
|
|
|
10/29/2026
|
11.30
|
2
|
101
|
25
|
653
|
-552
|
0
|
0
|
|
|
10/28/2026
|
11.30
|
10
|
6,501
|
22
|
13,618
|
-7,117
|
1,600
|
18,185
|
|
|
10/27/2026
|
11.30
|
8
|
6,700
|
4
|
9,800
|
-3,100
|
500
|
5,650
|
|
|
10/26/2026
|
11.30
|
6
|
5,000
|
18
|
7,817
|
-2,817
|
900
|
10,250
|
|
|
10/23/2026
|
11.50
|
10
|
7,500
|
29
|
9,425
|
-1,925
|
1,300
|
14,765
|
|
|
10/22/2026
|
11.25
|
1
|
900
|
3
|
10
|
890
|
0
|
0
|
|
|
10/21/2026
|
11.25
|
9
|
6,001
|
9
|
10,936
|
-4,935
|
1,200
|
13,520
|
|
|
10/20/2026
|
11.20
|
0
|
0
|
2
|
9
|
-9
|
0
|
0
|
|
|
10/19/2026
|
11.20
|
0
|
0
|
2
|
9
|
-9
|
0
|
0
|
|
|
10/16/2026
|
11.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2026
|
11.20
|
8
|
6,800
|
4
|
10,000
|
-3,200
|
900
|
10,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|