|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2025
|
10.00
|
0
|
0
|
0
|
0
|
0
|
500
|
5,000
|
|
|
3/19/2025
|
10.00
|
1
|
1,200
|
8
|
1,295
|
-95
|
800
|
8,000
|
|
|
3/18/2025
|
10.75
|
7
|
711
|
7
|
1,244
|
-533
|
400
|
4,300
|
|
|
3/17/2025
|
10.75
|
4
|
700
|
3
|
1,201
|
-501
|
200
|
2,150
|
|
|
3/14/2025
|
10.10
|
2
|
300
|
4
|
2,101
|
-1,801
|
0
|
0
|
|
|
3/13/2025
|
10.10
|
6
|
2,205
|
8
|
10,001
|
-7,796
|
500
|
5,050
|
|
|
3/12/2025
|
10.00
|
8
|
3,705
|
6
|
3,202
|
503
|
0
|
0
|
|
|
3/11/2025
|
10.00
|
11
|
4,148
|
7
|
5,440
|
-1,292
|
500
|
5,000
|
|
|
3/10/2025
|
10.00
|
7
|
5,100
|
11
|
6,845
|
-1,745
|
500
|
5,000
|
|
|
3/7/2025
|
9.95
|
4
|
4,300
|
6
|
9,490
|
-5,190
|
300
|
2,985
|
|
|
3/6/2025
|
9.85
|
9
|
5,726
|
6
|
5,410
|
316
|
0
|
0
|
|
|
3/5/2025
|
9.85
|
12
|
7,127
|
7
|
10,600
|
-3,473
|
2,300
|
22,970
|
|
|
3/4/2025
|
9.80
|
4
|
905
|
2
|
2,010
|
-1,105
|
500
|
4,900
|
|
|
3/3/2025
|
9.80
|
3
|
405
|
2
|
1,000
|
-595
|
0
|
0
|
|
|
2/28/2025
|
9.80
|
13
|
5,894
|
8
|
8,715
|
-2,821
|
400
|
3,950
|
|
|
2/27/2025
|
9.80
|
5
|
608
|
1
|
600
|
8
|
0
|
0
|
|
|
2/26/2025
|
9.80
|
9
|
5,608
|
6
|
6,200
|
-592
|
400
|
3,940
|
|
|
2/25/2025
|
9.80
|
8
|
4,608
|
3
|
801
|
3,807
|
0
|
0
|
|
|
2/24/2025
|
9.80
|
10
|
5,909
|
6
|
10,501
|
-4,592
|
0
|
0
|
|
|
2/21/2025
|
9.80
|
7
|
5,309
|
7
|
7,500
|
-2,191
|
500
|
4,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|