|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2026
|
11.15
|
5
|
4,700
|
5
|
10,200
|
-5,500
|
700
|
7,830
|
|
|
6/3/2026
|
11.00
|
8
|
6,509
|
12
|
11,577
|
-5,068
|
2,000
|
22,340
|
|
|
6/2/2026
|
11.30
|
5
|
2,700
|
3
|
6,000
|
-3,300
|
700
|
7,910
|
|
|
6/1/2026
|
11.10
|
7
|
4,209
|
4
|
3,046
|
1,163
|
2,900
|
32,190
|
|
|
5/29/2026
|
11.00
|
3
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
5/28/2026
|
11.00
|
5
|
5,200
|
4
|
6,500
|
-1,300
|
500
|
5,500
|
|
|
5/27/2026
|
10.90
|
7
|
5,000
|
9
|
15,500
|
-10,500
|
2,200
|
24,260
|
|
|
5/26/2026
|
11.00
|
10
|
4,946
|
7
|
10,022
|
-5,076
|
0
|
0
|
|
|
5/25/2026
|
11.00
|
0
|
0
|
2
|
19
|
-19
|
0
|
0
|
|
|
5/22/2026
|
11.00
|
0
|
0
|
1
|
2
|
-2
|
0
|
0
|
|
|
5/21/2026
|
11.00
|
10
|
5,614
|
16
|
10,126
|
-4,512
|
3,200
|
35,270
|
|
|
5/20/2026
|
11.10
|
7
|
5,403
|
9
|
10,209
|
-4,806
|
500
|
5,580
|
|
|
5/19/2026
|
11.10
|
11
|
8,504
|
7
|
13,801
|
-5,297
|
3,400
|
38,350
|
|
|
5/18/2026
|
11.50
|
10
|
6,413
|
10
|
14,001
|
-7,588
|
3,100
|
35,820
|
|
|
5/15/2026
|
11.70
|
10
|
6,500
|
6
|
12,200
|
-5,700
|
1,200
|
14,190
|
|
|
5/14/2026
|
11.50
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
5/13/2026
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/12/2026
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/11/2026
|
11.50
|
0
|
0
|
2
|
3
|
-3
|
0
|
0
|
|
|
5/8/2026
|
11.50
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|