Sunday, September 22, 2019 12:02:05 AM - Markets open
VN-INDEX 990.36 -6.74/-0.68%
HNX-INDEX 104.14 +0.10/+0.10%
UPCOM-INDEX 56.97 +0.27/+0.48%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
26.00 -0.95/-3.53%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/20/2019 26.00 7 280 31 3,720 -3,440 280 7,322
9/19/2019 26.95 0 0 15 1,080 -1,080 0 0
9/18/2019 26.95 0 0 11 2,280 -2,280 0 0
9/17/2019 26.95 1 20 18 1,090 -1,070 20 525
9/16/2019 25.30 3 30 17 2,050 -2,020 30 786
9/13/2019 26.95 0 0 11 1,110 -1,110 0 0
9/12/2019 26.95 1 20 15 810 -790 20 530
9/11/2019 26.00 1 10 17 1,530 -1,520 10 260
9/10/2019 27.20 1 10 16 2,070 -2,060 10 272
9/9/2019 26.95 2 40 15 2,210 -2,170 40 1,077
9/6/2019 27.00 1 10 14 3,850 -3,840 10 270
9/5/2019 28.85 0 0 15 2,840 -2,840 0 0
9/4/2019 28.85 0 0 14 1,890 -1,890 0 0
9/3/2019 28.85 1 20 16 1,880 -1,860 20 549
8/30/2019 27.05 5 70 15 1,840 -1,770 70 1,865
8/29/2019 26.95 0 0 8 1,750 -1,750 0 0
8/28/2019 26.95 0 0 15 1,960 -1,960 0 0
8/27/2019 26.95 3 270 22 2,390 -2,120 270 7,000
8/26/2019 25.65 0 0 10 1,060 -1,060 0 0
8/23/2019 25.65 1 10 17 2,180 -2,170 10 257
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.