|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2026
|
11.30
|
2
|
101
|
25
|
653
|
-552
|
0
|
0
|
|
|
10/28/2026
|
11.30
|
10
|
6,501
|
22
|
13,618
|
-7,117
|
1,600
|
18,185
|
|
|
10/27/2026
|
11.30
|
8
|
6,700
|
4
|
9,800
|
-3,100
|
500
|
5,650
|
|
|
10/26/2026
|
11.30
|
6
|
5,000
|
18
|
7,817
|
-2,817
|
900
|
10,250
|
|
|
10/23/2026
|
11.50
|
10
|
7,500
|
29
|
9,425
|
-1,925
|
1,300
|
14,765
|
|
|
10/22/2026
|
11.25
|
1
|
900
|
3
|
10
|
890
|
0
|
0
|
|
|
10/21/2026
|
11.25
|
9
|
6,001
|
9
|
10,936
|
-4,935
|
1,200
|
13,520
|
|
|
10/20/2026
|
11.20
|
0
|
0
|
2
|
9
|
-9
|
0
|
0
|
|
|
10/19/2026
|
11.20
|
0
|
0
|
2
|
9
|
-9
|
0
|
0
|
|
|
10/16/2026
|
11.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2026
|
11.20
|
8
|
6,800
|
4
|
10,000
|
-3,200
|
900
|
10,000
|
|
|
10/14/2026
|
11.00
|
10
|
7,300
|
5
|
8,500
|
-1,200
|
2,500
|
27,340
|
|
|
10/13/2026
|
10.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/12/2026
|
10.80
|
8
|
6,500
|
10
|
10,913
|
-4,413
|
500
|
5,400
|
|
|
10/9/2026
|
10.80
|
7
|
4,800
|
3
|
3,000
|
1,800
|
1,100
|
11,960
|
|
|
10/8/2026
|
11.00
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
10/7/2026
|
11.00
|
2
|
40
|
1
|
8
|
32
|
0
|
0
|
|
|
10/6/2026
|
11.00
|
8
|
3,900
|
13
|
9,697
|
-5,797
|
1,100
|
12,075
|
|
|
10/5/2026
|
10.95
|
6
|
4,400
|
12
|
10,551
|
-6,151
|
500
|
5,475
|
|
|
10/2/2026
|
10.90
|
5
|
2,620
|
0
|
0
|
2,620
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|