|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
9.45
|
0
|
0
|
0
|
0
|
0
|
2,900
|
27,705
|
|
|
6/22/2026
|
9.55
|
13
|
4,938
|
6
|
9,900
|
-4,962
|
1,900
|
18,450
|
|
|
6/19/2026
|
9.60
|
20
|
6,186
|
9
|
7,216
|
-1,030
|
2,000
|
19,325
|
|
|
6/18/2026
|
9.30
|
14
|
50,275
|
8
|
100,439
|
-50,164
|
46,200
|
430,370
|
|
|
6/17/2026
|
9.37
|
11
|
50,396
|
50
|
56,418
|
-6,022
|
46,600
|
438,342
|
|
|
6/16/2026
|
9.45
|
15
|
52,906
|
67
|
57,511
|
-4,605
|
46,800
|
441,640
|
|
|
6/15/2026
|
9.60
|
22
|
60,040
|
44
|
61,532
|
-1,492
|
51,100
|
486,080
|
|
|
6/12/2026
|
9.80
|
22
|
12,801
|
75
|
16,915
|
-4,114
|
4,700
|
46,375
|
|
|
6/11/2026
|
9.95
|
12
|
8,090
|
17
|
10,017
|
-1,927
|
2,800
|
28,300
|
|
|
6/10/2026
|
10.25
|
12
|
7,500
|
7
|
10,800
|
-3,300
|
3,400
|
35,860
|
|
|
6/9/2026
|
10.70
|
9
|
6,400
|
11
|
14,000
|
-7,600
|
2,400
|
26,155
|
|
|
6/8/2026
|
11.00
|
8
|
6,300
|
8
|
14,800
|
-8,500
|
2,700
|
30,070
|
|
|
6/5/2026
|
11.10
|
9
|
5,900
|
5
|
8,300
|
-2,400
|
2,900
|
32,425
|
|
|
6/4/2026
|
11.15
|
5
|
4,700
|
5
|
10,200
|
-5,500
|
700
|
7,830
|
|
|
6/3/2026
|
11.00
|
8
|
6,509
|
12
|
11,577
|
-5,068
|
2,000
|
22,340
|
|
|
6/2/2026
|
11.30
|
5
|
2,700
|
3
|
6,000
|
-3,300
|
700
|
7,910
|
|
|
6/1/2026
|
11.10
|
7
|
4,209
|
4
|
3,046
|
1,163
|
2,900
|
32,190
|
|
|
5/29/2026
|
11.00
|
3
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
|
5/28/2026
|
11.00
|
5
|
5,200
|
4
|
6,500
|
-1,300
|
500
|
5,500
|
|
|
5/27/2026
|
10.90
|
7
|
5,000
|
9
|
15,500
|
-10,500
|
2,200
|
24,260
|
|
|
Page 1 of 2 Next>
|
|
|