|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
12.10
|
0
|
0
|
0
|
0
|
0
|
2,300
|
27,650
|
|
|
9/17/2025
|
11.90
|
13
|
12,416
|
8
|
16,030
|
-3,614
|
4,200
|
48,720
|
|
|
9/16/2025
|
11.50
|
7
|
10,600
|
9
|
11,295
|
-695
|
200
|
2,300
|
|
|
9/15/2025
|
11.70
|
12
|
8,257
|
9
|
11,210
|
-2,953
|
2,100
|
24,990
|
|
|
9/12/2025
|
11.70
|
8
|
8,402
|
9
|
9,812
|
-1,410
|
800
|
9,280
|
|
|
9/11/2025
|
11.50
|
1
|
500
|
4
|
1,368
|
-868
|
0
|
0
|
|
|
9/10/2025
|
11.50
|
8
|
7,740
|
8
|
5,742
|
1,998
|
500
|
5,750
|
|
|
9/9/2025
|
11.50
|
10
|
9,941
|
11
|
9,508
|
433
|
1,300
|
14,550
|
|
|
9/8/2025
|
11.30
|
16
|
11,689
|
16
|
19,442
|
-7,753
|
9,100
|
103,090
|
|
|
9/5/2025
|
11.25
|
9
|
6,990
|
9
|
6,283
|
707
|
1,400
|
15,855
|
|
|
9/4/2025
|
11.30
|
11
|
6,357
|
8
|
4,666
|
1,691
|
1,000
|
11,300
|
|
|
9/3/2025
|
11.40
|
14
|
7,697
|
13
|
8,880
|
-1,183
|
1,500
|
17,285
|
|
|
8/29/2025
|
11.50
|
5
|
4,401
|
9
|
8,980
|
-4,579
|
1,300
|
14,790
|
|
|
8/28/2025
|
11.25
|
8
|
8,242
|
13
|
15,026
|
-6,784
|
1,200
|
13,550
|
|
|
8/27/2025
|
11.45
|
10
|
6,800
|
11
|
9,616
|
-2,816
|
400
|
4,580
|
|
|
8/26/2025
|
11.25
|
9
|
3,709
|
12
|
11,539
|
-7,830
|
1,300
|
14,795
|
|
|
8/25/2025
|
11.40
|
7
|
3,050
|
8
|
5,771
|
-2,721
|
500
|
5,730
|
|
|
8/22/2025
|
11.50
|
15
|
3,134
|
17
|
11,125
|
-7,991
|
400
|
4,600
|
|
|
8/21/2025
|
11.30
|
5
|
3,100
|
11
|
19,828
|
-16,728
|
200
|
2,260
|
|
|
8/20/2025
|
11.20
|
6
|
5,400
|
12
|
21,667
|
-16,267
|
3,200
|
35,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|