|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/12/2026
|
11.55
|
10
|
10,501
|
6
|
8,200
|
2,301
|
4,900
|
57,680
|
|
|
2/11/2026
|
12.00
|
9
|
6,302
|
6
|
9,159
|
-2,857
|
1,300
|
15,580
|
|
|
2/10/2026
|
12.00
|
7
|
7,501
|
5
|
12,500
|
-4,999
|
1,700
|
20,550
|
|
|
2/9/2026
|
12.00
|
5
|
3,901
|
7
|
13,100
|
-9,199
|
1,600
|
19,270
|
|
|
2/6/2026
|
12.10
|
6
|
5,201
|
9
|
15,931
|
-10,730
|
1,000
|
12,100
|
|
|
2/5/2026
|
12.10
|
8
|
7,901
|
10
|
19,216
|
-11,315
|
2,900
|
35,560
|
|
|
2/4/2026
|
12.30
|
12
|
10,101
|
5
|
10,500
|
-399
|
3,000
|
36,800
|
|
|
2/3/2026
|
12.10
|
11
|
9,601
|
17
|
31,416
|
-21,815
|
7,300
|
90,160
|
|
|
2/2/2026
|
12.30
|
7
|
5,502
|
8
|
18,917
|
-13,415
|
2,400
|
29,610
|
|
|
1/30/2026
|
12.40
|
15
|
12,407
|
12
|
25,510
|
-13,103
|
4,000
|
50,115
|
|
|
1/29/2026
|
12.75
|
9
|
2,801
|
5
|
8,810
|
-6,009
|
2,500
|
32,225
|
|
|
1/28/2026
|
13.20
|
7
|
2,501
|
6
|
16,510
|
-14,009
|
700
|
9,280
|
|
|
1/27/2026
|
13.20
|
10
|
6,001
|
10
|
15,615
|
-9,614
|
2,700
|
35,705
|
|
|
1/26/2026
|
13.20
|
10
|
4,601
|
11
|
16,801
|
-12,200
|
1,200
|
15,900
|
|
|
1/23/2026
|
13.25
|
8
|
2,702
|
4
|
7,518
|
-4,816
|
700
|
9,275
|
|
|
1/22/2026
|
13.20
|
7
|
3,051
|
7
|
10,007
|
-6,956
|
900
|
11,880
|
|
|
1/21/2026
|
13.10
|
7
|
4,501
|
8
|
15,502
|
-11,001
|
2,000
|
26,380
|
|
|
1/20/2026
|
13.20
|
9
|
4,704
|
9
|
18,405
|
-13,701
|
1,700
|
22,510
|
|
|
1/19/2026
|
13.30
|
8
|
4,206
|
8
|
16,334
|
-12,128
|
1,000
|
13,300
|
|
|
1/16/2026
|
13.20
|
11
|
8,302
|
7
|
15,600
|
-7,298
|
4,600
|
60,890
|
|
|
Page 1 of 2 Next>
|
|
|