|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/29/2025
|
13.80
|
16
|
16,600
|
10
|
21,400
|
-4,800
|
5,400
|
74,105
|
|
|
10/28/2025
|
13.55
|
7
|
13,409
|
9
|
11,357
|
2,052
|
900
|
12,120
|
|
|
10/27/2025
|
13.55
|
20
|
20,605
|
12
|
17,755
|
2,850
|
7,100
|
95,275
|
|
|
10/24/2025
|
13.30
|
12
|
35,000
|
13
|
51,300
|
-16,300
|
23,300
|
309,320
|
|
|
10/23/2025
|
13.45
|
21
|
35,145
|
14
|
42,601
|
-7,456
|
18,500
|
247,950
|
|
|
10/22/2025
|
13.50
|
15
|
26,800
|
11
|
25,101
|
1,699
|
6,300
|
84,455
|
|
|
10/21/2025
|
13.30
|
16
|
28,010
|
12
|
27,208
|
802
|
7,000
|
92,275
|
|
|
10/20/2025
|
12.90
|
19
|
36,615
|
16
|
49,810
|
-13,195
|
17,800
|
230,395
|
|
|
10/17/2025
|
13.05
|
13
|
22,200
|
18
|
30,500
|
-8,300
|
9,000
|
118,630
|
|
|
10/16/2025
|
13.00
|
18
|
36,245
|
17
|
65,300
|
-29,055
|
19,700
|
256,935
|
|
|
10/15/2025
|
13.15
|
17
|
37,607
|
21
|
96,915
|
-59,308
|
17,700
|
232,325
|
|
|
10/14/2025
|
13.05
|
19
|
34,451
|
12
|
36,710
|
-2,259
|
18,200
|
237,525
|
|
|
10/13/2025
|
13.05
|
17
|
49,648
|
23
|
86,810
|
-37,162
|
32,100
|
420,620
|
|
|
10/10/2025
|
13.40
|
25
|
59,460
|
19
|
38,901
|
20,559
|
21,900
|
294,090
|
|
|
10/9/2025
|
13.30
|
25
|
94,360
|
15
|
95,011
|
-651
|
51,600
|
690,500
|
|
|
10/8/2025
|
13.50
|
32
|
159,794
|
28
|
155,901
|
3,893
|
110,900
|
1,495,645
|
|
|
10/7/2025
|
13.50
|
27
|
153,746
|
19
|
176,000
|
-22,254
|
107,500
|
1,449,115
|
|
|
10/6/2025
|
13.80
|
47
|
170,998
|
13
|
259,402
|
-88,404
|
130,400
|
1,783,440
|
|
|
10/3/2025
|
12.90
|
36
|
258,538
|
26
|
346,533
|
-87,995
|
228,500
|
2,995,700
|
|
|
10/2/2025
|
13.20
|
43
|
348,040
|
21
|
328,427
|
19,613
|
297,700
|
3,924,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|