|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
10.75
|
5
|
2,500
|
5
|
11,800
|
-9,300
|
800
|
8,620
|
|
|
9/16/2026
|
10.90
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
9/15/2026
|
10.90
|
10
|
5,400
|
9
|
5,597
|
-197
|
200
|
2,180
|
|
|
9/14/2026
|
10.60
|
5
|
2,000
|
5
|
8,600
|
-6,600
|
700
|
7,420
|
|
|
9/11/2026
|
10.60
|
0
|
0
|
4
|
156
|
-156
|
0
|
0
|
|
|
9/10/2026
|
10.60
|
5
|
1,600
|
5
|
10,500
|
-8,900
|
300
|
3,180
|
|
|
9/9/2026
|
10.60
|
12
|
12,100
|
5
|
5,500
|
6,600
|
500
|
5,315
|
|
|
9/8/2026
|
10.60
|
8
|
2,400
|
6
|
8,800
|
-6,400
|
700
|
7,440
|
|
|
9/7/2026
|
10.65
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
|
9/4/2026
|
10.65
|
8
|
2,900
|
5
|
10,400
|
-7,500
|
500
|
5,315
|
|
|
9/3/2026
|
10.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/28/2026
|
10.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/27/2026
|
10.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/26/2026
|
10.50
|
5
|
1,600
|
5
|
9,000
|
-7,400
|
300
|
3,150
|
|
|
8/25/2026
|
10.50
|
6
|
1,012
|
212
|
5,442
|
-4,430
|
0
|
0
|
|
|
8/24/2026
|
10.50
|
1
|
1
|
26
|
1,000
|
-999
|
0
|
0
|
|
|
8/21/2026
|
10.50
|
0
|
0
|
1
|
400
|
-400
|
0
|
0
|
|
|
8/20/2026
|
10.50
|
0
|
0
|
1
|
2
|
-2
|
0
|
0
|
|
|
8/19/2026
|
10.50
|
0
|
0
|
1
|
400
|
-400
|
0
|
0
|
|
|
8/18/2026
|
10.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|