Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 1, 2026 6:41:31 AM - Markets open
VN-INDEX 1,768.62 -9.11/-0.51%
HNX-INDEX 271.64 +1.73/+0.64%
UPCOM-INDEX 126.31 +0.81/+0.65%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
10.90 0.00/0.00%
2:45:25 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/30/2026 10.90 1 20 0 0 20 0 0
9/29/2026 10.90 7 5,205 9 11,997 -6,792 500 5,450
9/28/2026 10.90 5 3,601 10 9,517 -5,916 500 5,450
9/25/2026 10.75 2 20 0 0 20 0 0
9/24/2026 10.75 0 0 1 1 -1 0 0
9/23/2026 10.75 0 0 1 1 -1 0 0
9/22/2026 10.75 0 0 0 0 0 0 0
9/21/2026 10.75 5 4,201 2 1,002 3,199 500 5,375
9/18/2026 10.75 9 6,700 5 12,200 -5,500 700 7,555
9/17/2026 10.75 5 2,500 5 11,800 -9,300 800 8,620
9/16/2026 10.90 0 0 1 1 -1 0 0
9/15/2026 10.90 10 5,400 9 5,597 -197 200 2,180
9/14/2026 10.60 5 2,000 5 8,600 -6,600 700 7,420
9/11/2026 10.60 0 0 4 156 -156 0 0
9/10/2026 10.60 5 1,600 5 10,500 -8,900 300 3,180
9/9/2026 10.60 12 12,100 5 5,500 6,600 500 5,315
9/8/2026 10.60 8 2,400 6 8,800 -6,400 700 7,440
9/7/2026 10.65 0 0 1 300 -300 0 0
9/4/2026 10.65 8 2,900 5 10,400 -7,500 500 5,315
9/3/2026 10.50 0 0 0 0 0 0 0
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.