|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
10.10
|
9
|
4,000
|
6
|
7,200
|
-3,200
|
300
|
3,030
|
|
|
7/7/2026
|
10.00
|
13
|
4,721
|
8
|
8,220
|
-3,499
|
1,500
|
14,805
|
|
|
7/6/2026
|
9.70
|
9
|
4,195
|
107
|
13,610
|
-9,415
|
400
|
3,910
|
|
|
7/3/2026
|
9.70
|
10
|
4,796
|
5
|
13,000
|
-8,204
|
1,000
|
9,650
|
|
|
7/2/2026
|
9.60
|
11
|
4,051
|
9
|
9,505
|
-5,454
|
1,400
|
13,500
|
|
|
7/1/2026
|
9.60
|
5
|
2,700
|
1
|
5
|
2,695
|
0
|
0
|
|
|
6/30/2026
|
9.60
|
12
|
6,898
|
8
|
14,010
|
-7,112
|
4,000
|
38,460
|
|
|
6/29/2026
|
9.58
|
7
|
2,510
|
9
|
12,105
|
-9,595
|
1,000
|
9,590
|
|
|
6/26/2026
|
9.59
|
6
|
2,900
|
6
|
9,900
|
-7,000
|
800
|
7,676
|
|
|
6/25/2026
|
9.60
|
6
|
2,050
|
6
|
11,115
|
-9,065
|
100
|
960
|
|
|
6/24/2026
|
9.50
|
5
|
2,000
|
6
|
7,800
|
-5,800
|
500
|
4,750
|
|
|
6/23/2026
|
9.45
|
13
|
6,048
|
8
|
9,700
|
-3,652
|
2,900
|
27,705
|
|
|
6/22/2026
|
9.55
|
13
|
4,938
|
6
|
9,900
|
-4,962
|
1,900
|
18,450
|
|
|
6/19/2026
|
9.60
|
20
|
6,186
|
9
|
7,216
|
-1,030
|
2,000
|
19,325
|
|
|
6/18/2026
|
9.30
|
14
|
50,275
|
8
|
100,439
|
-50,164
|
46,200
|
430,370
|
|
|
6/17/2026
|
9.37
|
11
|
50,396
|
50
|
56,418
|
-6,022
|
46,600
|
438,342
|
|
|
6/16/2026
|
9.45
|
15
|
52,906
|
67
|
57,511
|
-4,605
|
46,800
|
441,640
|
|
|
6/15/2026
|
9.60
|
22
|
60,040
|
44
|
61,532
|
-1,492
|
51,100
|
486,080
|
|
|
6/12/2026
|
9.80
|
22
|
12,801
|
75
|
16,915
|
-4,114
|
4,700
|
46,375
|
|
|
6/11/2026
|
9.95
|
12
|
8,090
|
17
|
10,017
|
-1,927
|
2,800
|
28,300
|
|
|
Page 1 of 2 Next>
|
|
|