|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
10.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2026
|
10.50
|
0
|
0
|
1
|
2
|
-2
|
0
|
0
|
|
|
8/19/2026
|
10.50
|
0
|
0
|
1
|
400
|
-400
|
0
|
0
|
|
|
8/18/2026
|
10.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/17/2026
|
10.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
8/14/2026
|
10.50
|
9
|
2,973
|
22
|
9,932
|
-6,959
|
400
|
4,200
|
|
|
8/13/2026
|
10.40
|
6
|
2,700
|
4
|
10,000
|
-7,300
|
100
|
1,040
|
|
|
8/12/2026
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/11/2026
|
10.20
|
10
|
3,811
|
29
|
6,967
|
-3,156
|
1,100
|
11,220
|
|
|
8/10/2026
|
10.20
|
0
|
0
|
255
|
6,685
|
-6,685
|
0
|
0
|
|
|
8/7/2026
|
10.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/6/2026
|
10.20
|
0
|
0
|
110
|
2,585
|
-2,585
|
0
|
0
|
|
|
8/5/2026
|
10.20
|
8
|
2,610
|
13
|
7,185
|
-4,575
|
500
|
5,100
|
|
|
8/4/2026
|
10.20
|
1
|
1
|
136
|
3,262
|
-3,261
|
0
|
0
|
|
|
8/3/2026
|
10.20
|
7
|
3,400
|
4
|
9,000
|
-5,600
|
600
|
6,140
|
|
|
7/31/2026
|
10.05
|
7
|
3,500
|
19
|
9,877
|
-6,377
|
800
|
8,050
|
|
|
7/30/2026
|
10.05
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/29/2026
|
10.05
|
7
|
3,190
|
25
|
8,616
|
-5,426
|
1,300
|
13,120
|
|
|
7/28/2026
|
10.05
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/27/2026
|
10.05
|
9
|
3,520
|
75
|
8,310
|
-4,790
|
800
|
8,055
|
|
|
Page 1 of 2 Next>
|
|