|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
13.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/24/2024
|
13.50
|
5
|
3,790
|
5
|
7,300
|
-3,510
|
400
|
5,400
|
|
|
4/23/2024
|
13.40
|
5
|
2,990
|
5
|
7,200
|
-4,210
|
300
|
4,020
|
|
|
4/22/2024
|
13.30
|
6
|
1,651
|
6
|
9,200
|
-7,549
|
300
|
3,990
|
|
|
4/19/2024
|
13.20
|
5
|
1,749
|
5
|
11,000
|
-9,251
|
200
|
2,640
|
|
|
4/17/2024
|
13.60
|
4
|
1,900
|
6
|
7,800
|
-5,900
|
300
|
4,080
|
|
|
4/16/2024
|
14.00
|
6
|
3,449
|
5
|
9,300
|
-5,851
|
300
|
4,200
|
|
|
4/15/2024
|
14.00
|
8
|
3,749
|
6
|
9,700
|
-5,951
|
300
|
4,200
|
|
|
4/12/2024
|
14.00
|
9
|
4,849
|
7
|
7,400
|
-2,551
|
1,000
|
14,000
|
|
|
4/11/2024
|
14.00
|
0
|
0
|
1
|
500
|
-500
|
0
|
0
|
|
|
4/10/2024
|
14.00
|
5
|
2,100
|
5
|
7,800
|
-5,700
|
300
|
4,200
|
|
|
4/9/2024
|
13.90
|
4
|
2,000
|
10
|
11,104
|
-9,104
|
400
|
5,590
|
|
|
4/8/2024
|
14.00
|
7
|
4,900
|
11
|
13,410
|
-8,510
|
2,400
|
33,600
|
|
|
4/5/2024
|
14.00
|
6
|
4,700
|
7
|
9,100
|
-4,400
|
900
|
12,800
|
|
|
4/4/2024
|
14.20
|
8
|
3,913
|
9
|
13,200
|
-9,287
|
500
|
7,100
|
|
|
4/3/2024
|
14.10
|
4
|
4,100
|
7
|
10,600
|
-6,500
|
100
|
1,410
|
|
|
4/2/2024
|
14.00
|
10
|
5,623
|
9
|
10,000
|
-4,377
|
1,900
|
26,680
|
|
|
4/1/2024
|
14.20
|
7
|
5,550
|
6
|
11,400
|
-5,850
|
500
|
7,100
|
|
|
3/29/2024
|
14.40
|
5
|
3,501
|
6
|
9,100
|
-5,599
|
300
|
4,320
|
|
|
3/28/2024
|
14.60
|
7
|
3,821
|
6
|
11,000
|
-7,179
|
300
|
4,380
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|