Wednesday, September 17, 2025 3:09:11 AM - Markets open
VN-INDEX 1,680.90 -4.00/-0.24%
HNX-INDEX 278.98 -1.71/-0.61%
UPCOM-INDEX 111.32 +0.86/+0.78%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
11.50 -0.20/-1.71%
2:45:50 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/16/2025 11.50 7 10,600 9 11,295 -695 200 2,300
9/15/2025 11.70 12 8,257 9 11,210 -2,953 2,100 24,990
9/12/2025 11.70 8 8,402 9 9,812 -1,410 800 9,280
9/11/2025 11.50 1 500 4 1,368 -868 0 0
9/10/2025 11.50 8 7,740 8 5,742 1,998 500 5,750
9/9/2025 11.50 10 9,941 11 9,508 433 1,300 14,550
9/8/2025 11.30 16 11,689 16 19,442 -7,753 9,100 103,090
9/5/2025 11.25 9 6,990 9 6,283 707 1,400 15,855
9/4/2025 11.30 11 6,357 8 4,666 1,691 1,000 11,300
9/3/2025 11.40 14 7,697 13 8,880 -1,183 1,500 17,285
8/29/2025 11.50 5 4,401 9 8,980 -4,579 1,300 14,790
8/28/2025 11.25 8 8,242 13 15,026 -6,784 1,200 13,550
8/27/2025 11.45 10 6,800 11 9,616 -2,816 400 4,580
8/26/2025 11.25 9 3,709 12 11,539 -7,830 1,300 14,795
8/25/2025 11.40 7 3,050 8 5,771 -2,721 500 5,730
8/22/2025 11.50 15 3,134 17 11,125 -7,991 400 4,600
8/21/2025 11.30 5 3,100 11 19,828 -16,728 200 2,260
8/20/2025 11.20 6 5,400 12 21,667 -16,267 3,200 35,920
8/19/2025 11.70 5 4,400 17 9,042 -4,642 1,100 12,970
8/18/2025 11.70 13 6,366 15 9,410 -3,044 3,100 35,480
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.