|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/17/2025
|
9.80
|
7
|
5,120
|
7
|
6,820
|
-1,700
|
500
|
4,960
|
|
|
2/14/2025
|
9.95
|
8
|
3,207
|
8
|
5,690
|
-2,483
|
800
|
7,985
|
|
|
2/13/2025
|
10.00
|
10
|
3,506
|
3
|
710
|
2,796
|
0
|
0
|
|
|
2/12/2025
|
10.00
|
7
|
3,682
|
5
|
5,000
|
-1,318
|
300
|
3,000
|
|
|
2/11/2025
|
10.15
|
6
|
3,900
|
9
|
6,319
|
-2,419
|
300
|
3,045
|
|
|
2/10/2025
|
10.40
|
6
|
4,311
|
11
|
15,926
|
-11,615
|
2,500
|
26,100
|
|
|
2/7/2025
|
10.70
|
15
|
11,659
|
9
|
8,922
|
2,737
|
2,500
|
26,700
|
|
|
2/6/2025
|
10.20
|
16
|
7,036
|
5
|
226,152
|
-219,116
|
1,100
|
11,280
|
|
|
2/5/2025
|
9.65
|
9
|
6,305
|
7
|
5,300
|
1,005
|
1,300
|
12,655
|
|
|
2/4/2025
|
9.65
|
6
|
4,005
|
7
|
9,202
|
-5,197
|
0
|
0
|
|
|
2/3/2025
|
9.65
|
6
|
4,205
|
3
|
692
|
3,513
|
0
|
0
|
|
|
1/24/2025
|
9.65
|
6
|
3,749
|
4
|
2,200
|
1,549
|
300
|
2,895
|
|
|
1/23/2025
|
9.55
|
7
|
5,207
|
3
|
1,301
|
3,906
|
300
|
2,865
|
|
|
1/22/2025
|
9.50
|
7
|
4,844
|
11
|
11,152
|
-6,308
|
700
|
6,775
|
|
|
1/21/2025
|
9.60
|
4
|
4,600
|
5
|
1,600
|
3,000
|
200
|
1,920
|
|
|
1/20/2025
|
9.80
|
0
|
0
|
2
|
821
|
-821
|
0
|
0
|
|
|
1/17/2025
|
9.80
|
6
|
4,590
|
7
|
8,027
|
-3,437
|
300
|
2,940
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|