|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/14/2026
|
11.50
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
5/13/2026
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/12/2026
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/11/2026
|
11.50
|
0
|
0
|
2
|
3
|
-3
|
0
|
0
|
|
|
5/8/2026
|
11.50
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
5/7/2026
|
11.50
|
0
|
0
|
1
|
2
|
-2
|
0
|
0
|
|
|
5/6/2026
|
11.50
|
8
|
5,701
|
6
|
13,901
|
-8,200
|
2,000
|
23,050
|
|
|
5/5/2026
|
11.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/4/2026
|
11.40
|
8
|
6,402
|
7
|
8,526
|
-2,124
|
0
|
0
|
|
|
4/29/2026
|
11.40
|
9
|
6,368
|
5
|
8,502
|
-2,134
|
1,500
|
17,100
|
|
|
4/28/2026
|
11.30
|
9
|
6,430
|
8
|
8,224
|
-1,794
|
2,500
|
28,580
|
|
|
4/24/2026
|
11.40
|
14
|
7,202
|
8
|
13,634
|
-6,432
|
2,000
|
22,700
|
|
|
4/23/2026
|
11.20
|
3
|
3,100
|
7
|
10,023
|
-6,923
|
500
|
5,600
|
|
|
4/22/2026
|
11.20
|
6
|
4,420
|
6
|
6,524
|
-2,104
|
0
|
0
|
|
|
4/21/2026
|
11.20
|
9
|
5,601
|
6
|
7,543
|
-1,942
|
1,300
|
14,500
|
|
|
4/20/2026
|
11.05
|
11
|
8,750
|
12
|
16,523
|
-7,773
|
4,000
|
44,765
|
|
|
4/17/2026
|
11.30
|
8
|
6,104
|
10
|
13,322
|
-7,218
|
3,000
|
33,970
|
|
|
4/16/2026
|
11.35
|
7
|
6,500
|
9
|
15,822
|
-9,322
|
2,800
|
32,205
|
|
|
4/15/2026
|
11.60
|
7
|
7,000
|
7
|
9,444
|
-2,444
|
800
|
9,220
|
|
|
Page 1 of 1
|
|
|