|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2025
|
13.50
|
32
|
159,794
|
28
|
155,901
|
3,893
|
110,900
|
1,495,645
|
|
|
10/7/2025
|
13.50
|
27
|
153,746
|
19
|
176,000
|
-22,254
|
107,500
|
1,449,115
|
|
|
10/6/2025
|
13.80
|
47
|
170,998
|
13
|
259,402
|
-88,404
|
130,400
|
1,783,440
|
|
|
10/3/2025
|
12.90
|
36
|
258,538
|
26
|
346,533
|
-87,995
|
228,500
|
2,995,700
|
|
|
10/2/2025
|
13.20
|
43
|
348,040
|
21
|
328,427
|
19,613
|
297,700
|
3,924,510
|
|
|
10/1/2025
|
13.50
|
33
|
282,085
|
27
|
270,722
|
11,363
|
203,300
|
2,740,280
|
|
|
9/30/2025
|
13.95
|
18
|
80,490
|
33
|
183,001
|
-102,511
|
60,200
|
849,785
|
|
|
9/29/2025
|
14.40
|
30
|
89,511
|
42
|
165,541
|
-76,030
|
73,600
|
1,064,845
|
|
|
9/26/2025
|
14.95
|
39
|
72,067
|
46
|
89,818
|
-17,751
|
41,800
|
622,790
|
|
|
9/25/2025
|
14.70
|
104
|
210,467
|
99
|
214,352
|
-3,885
|
141,900
|
2,126,760
|
|
|
9/24/2025
|
15.75
|
97
|
175,035
|
37
|
153,034
|
22,001
|
108,800
|
1,671,690
|
|
|
9/23/2025
|
14.75
|
149
|
279,361
|
22
|
155,081
|
124,280
|
154,800
|
2,282,480
|
|
|
9/22/2025
|
13.80
|
117
|
196,679
|
11
|
118,400
|
78,279
|
118,400
|
1,633,920
|
|
|
9/19/2025
|
12.90
|
61
|
34,814
|
11
|
14,780
|
20,034
|
14,700
|
188,620
|
|
|
9/18/2025
|
12.10
|
12
|
9,003
|
10
|
9,339
|
-336
|
2,300
|
27,650
|
|
|
9/17/2025
|
11.90
|
13
|
12,416
|
8
|
16,030
|
-3,614
|
4,200
|
48,720
|
|
|
9/16/2025
|
11.50
|
7
|
10,600
|
9
|
11,295
|
-695
|
200
|
2,300
|
|
|
9/15/2025
|
11.70
|
12
|
8,257
|
9
|
11,210
|
-2,953
|
2,100
|
24,990
|
|
|
9/12/2025
|
11.70
|
8
|
8,402
|
9
|
9,812
|
-1,410
|
800
|
9,280
|
|
|
9/11/2025
|
11.50
|
1
|
500
|
4
|
1,368
|
-868
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|