|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2025
|
11.30
|
5
|
3,100
|
11
|
19,828
|
-16,728
|
200
|
2,260
|
|
|
8/20/2025
|
11.20
|
6
|
5,400
|
12
|
21,667
|
-16,267
|
3,200
|
35,920
|
|
|
8/19/2025
|
11.70
|
5
|
4,400
|
17
|
9,042
|
-4,642
|
1,100
|
12,970
|
|
|
8/18/2025
|
11.70
|
13
|
6,366
|
15
|
9,410
|
-3,044
|
3,100
|
35,480
|
|
|
8/15/2025
|
11.40
|
10
|
6,500
|
11
|
3,638
|
2,862
|
700
|
7,980
|
|
|
8/14/2025
|
11.70
|
17
|
6,577
|
13
|
6,727
|
-150
|
700
|
8,220
|
|
|
8/13/2025
|
11.70
|
15
|
8,769
|
12
|
15,462
|
-6,693
|
4,000
|
46,100
|
|
|
8/12/2025
|
11.50
|
14
|
19,816
|
14
|
11,335
|
8,481
|
2,000
|
22,880
|
|
|
8/11/2025
|
11.10
|
13
|
7,255
|
16
|
13,951
|
-6,696
|
3,300
|
36,215
|
|
|
8/8/2025
|
11.00
|
19
|
11,231
|
17
|
10,703
|
528
|
2,600
|
28,190
|
|
|
8/7/2025
|
10.70
|
9
|
4,600
|
7
|
4,752
|
-152
|
300
|
3,210
|
|
|
8/6/2025
|
11.00
|
18
|
11,716
|
14
|
9,158
|
2,558
|
1,200
|
12,955
|
|
|
8/5/2025
|
10.65
|
8
|
6,200
|
14
|
11,563
|
-5,363
|
800
|
8,520
|
|
|
8/4/2025
|
10.60
|
12
|
4,609
|
10
|
8,358
|
-3,749
|
900
|
9,540
|
|
|
8/1/2025
|
10.55
|
6
|
4,002
|
9
|
11,912
|
-7,910
|
1,500
|
15,875
|
|
|
7/31/2025
|
10.50
|
7
|
5,600
|
6
|
6,205
|
-605
|
500
|
5,250
|
|
|
7/30/2025
|
10.40
|
7
|
2,550
|
5
|
18,100
|
-15,550
|
800
|
8,320
|
|
|
7/29/2025
|
10.40
|
7
|
2,852
|
8
|
6,396
|
-3,544
|
900
|
9,400
|
|
|
7/28/2025
|
10.50
|
7
|
4,201
|
8
|
8,197
|
-3,996
|
400
|
4,200
|
|
|
7/25/2025
|
10.50
|
10
|
3,201
|
7
|
9,100
|
-5,899
|
600
|
6,290
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|