Thursday, October 30, 2025 6:36:39 AM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
13.80 +0.25/+1.85%
3:09:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/29/2025 13.80 16 16,600 10 21,400 -4,800 5,400 74,105
10/28/2025 13.55 7 13,409 9 11,357 2,052 900 12,120
10/27/2025 13.55 20 20,605 12 17,755 2,850 7,100 95,275
10/24/2025 13.30 12 35,000 13 51,300 -16,300 23,300 309,320
10/23/2025 13.45 21 35,145 14 42,601 -7,456 18,500 247,950
10/22/2025 13.50 15 26,800 11 25,101 1,699 6,300 84,455
10/21/2025 13.30 16 28,010 12 27,208 802 7,000 92,275
10/20/2025 12.90 19 36,615 16 49,810 -13,195 17,800 230,395
10/17/2025 13.05 13 22,200 18 30,500 -8,300 9,000 118,630
10/16/2025 13.00 18 36,245 17 65,300 -29,055 19,700 256,935
10/15/2025 13.15 17 37,607 21 96,915 -59,308 17,700 232,325
10/14/2025 13.05 19 34,451 12 36,710 -2,259 18,200 237,525
10/13/2025 13.05 17 49,648 23 86,810 -37,162 32,100 420,620
10/10/2025 13.40 25 59,460 19 38,901 20,559 21,900 294,090
10/9/2025 13.30 25 94,360 15 95,011 -651 51,600 690,500
10/8/2025 13.50 32 159,794 28 155,901 3,893 110,900 1,495,645
10/7/2025 13.50 27 153,746 19 176,000 -22,254 107,500 1,449,115
10/6/2025 13.80 47 170,998 13 259,402 -88,404 130,400 1,783,440
10/3/2025 12.90 36 258,538 26 346,533 -87,995 228,500 2,995,700
10/2/2025 13.20 43 348,040 21 328,427 19,613 297,700 3,924,510
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.