|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
14.40
|
11
|
9,960
|
18
|
26,540
|
-16,580
|
5,200
|
75,430
|
|
|
11/13/2025
|
14.40
|
9
|
11,802
|
12
|
12,818
|
-1,016
|
3,200
|
45,520
|
|
|
11/12/2025
|
14.00
|
16
|
20,300
|
22
|
27,218
|
-6,918
|
11,800
|
166,355
|
|
|
11/11/2025
|
14.10
|
9
|
9,201
|
13
|
14,119
|
-4,918
|
2,000
|
28,175
|
|
|
11/10/2025
|
14.00
|
10
|
9,260
|
8
|
17,300
|
-8,040
|
1,200
|
16,700
|
|
|
11/7/2025
|
13.90
|
11
|
15,000
|
20
|
37,506
|
-22,506
|
9,700
|
135,620
|
|
|
11/6/2025
|
14.10
|
31
|
56,718
|
35
|
93,418
|
-36,700
|
47,100
|
691,075
|
|
|
11/5/2025
|
14.80
|
11
|
21,500
|
9
|
18,800
|
2,700
|
5,400
|
79,650
|
|
|
11/4/2025
|
14.70
|
47
|
109,310
|
23
|
71,719
|
37,591
|
38,000
|
547,185
|
|
|
11/3/2025
|
13.90
|
18
|
22,509
|
12
|
24,633
|
-2,124
|
6,600
|
91,640
|
|
|
10/31/2025
|
13.70
|
6
|
7,101
|
12
|
21,024
|
-13,923
|
1,000
|
13,700
|
|
|
10/30/2025
|
13.70
|
16
|
16,052
|
17
|
23,232
|
-7,180
|
11,400
|
158,275
|
|
|
10/29/2025
|
13.80
|
16
|
16,600
|
10
|
21,400
|
-4,800
|
5,400
|
74,105
|
|
|
10/28/2025
|
13.55
|
7
|
13,409
|
9
|
11,357
|
2,052
|
900
|
12,120
|
|
|
10/27/2025
|
13.55
|
20
|
20,605
|
12
|
17,755
|
2,850
|
7,100
|
95,275
|
|
|
10/24/2025
|
13.30
|
12
|
35,000
|
13
|
51,300
|
-16,300
|
23,300
|
309,320
|
|
|
10/23/2025
|
13.45
|
21
|
35,145
|
14
|
42,601
|
-7,456
|
18,500
|
247,950
|
|
|
10/22/2025
|
13.50
|
15
|
26,800
|
11
|
25,101
|
1,699
|
6,300
|
84,455
|
|
|
10/21/2025
|
13.30
|
16
|
28,010
|
12
|
27,208
|
802
|
7,000
|
92,275
|
|
|
10/20/2025
|
12.90
|
19
|
36,615
|
16
|
49,810
|
-13,195
|
17,800
|
230,395
|
|
|
Page 1 of 2 Next>
|
|
|