|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
9.65
|
6
|
3,749
|
4
|
2,200
|
1,549
|
300
|
2,895
|
|
|
1/23/2025
|
9.55
|
7
|
5,207
|
3
|
1,301
|
3,906
|
300
|
2,865
|
|
|
1/22/2025
|
9.50
|
7
|
4,844
|
11
|
11,152
|
-6,308
|
700
|
6,775
|
|
|
1/21/2025
|
9.60
|
4
|
4,600
|
5
|
1,600
|
3,000
|
200
|
1,920
|
|
|
1/20/2025
|
9.80
|
0
|
0
|
2
|
821
|
-821
|
0
|
0
|
|
|
1/17/2025
|
9.80
|
6
|
4,590
|
7
|
8,027
|
-3,437
|
300
|
2,940
|
|
|
1/16/2025
|
9.80
|
4
|
4,200
|
7
|
5,428
|
-1,228
|
1,100
|
10,780
|
|
|
1/15/2025
|
9.80
|
4
|
3,400
|
10
|
11,278
|
-7,878
|
400
|
3,950
|
|
|
1/14/2025
|
9.80
|
6
|
3,601
|
8
|
9,479
|
-5,878
|
300
|
2,940
|
|
|
1/13/2025
|
9.80
|
5
|
3,705
|
4
|
7,600
|
-3,895
|
300
|
2,940
|
|
|
1/10/2025
|
9.80
|
4
|
3,900
|
6
|
7,100
|
-3,200
|
400
|
3,920
|
|
|
1/9/2025
|
9.80
|
4
|
5,500
|
4
|
6,000
|
-500
|
200
|
1,960
|
|
|
1/8/2025
|
9.70
|
6
|
4,900
|
5
|
8,900
|
-4,000
|
400
|
3,880
|
|
|
1/7/2025
|
9.70
|
7
|
7,700
|
11
|
13,100
|
-5,400
|
2,500
|
24,395
|
|
|
1/6/2025
|
9.80
|
7
|
8,000
|
11
|
22,353
|
-14,353
|
3,100
|
30,880
|
|
|
1/3/2025
|
10.20
|
6
|
5,306
|
11
|
28,758
|
-23,452
|
1,100
|
11,235
|
|
|
1/2/2025
|
10.20
|
6
|
3,909
|
9
|
7,855
|
-3,946
|
200
|
2,040
|
|
|
12/31/2024
|
10.15
|
4
|
2,300
|
1
|
53
|
2,247
|
0
|
0
|
|
|
12/30/2024
|
10.15
|
9
|
5,517
|
10
|
10,744
|
-5,227
|
400
|
4,060
|
|
|
12/27/2024
|
10.05
|
6
|
4,116
|
9
|
5,556
|
-1,440
|
100
|
1,005
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|