Tuesday, June 02, 2020 1:36:27 AM - Markets open
VN-INDEX 878.67 +14.20/+1.64%
HNX-INDEX 114.14 +4.32/+3.94%
UPCOM-INDEX 55.59 +0.56/+1.01%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
9.58 0.00/0.00%
3:10:19 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/1/2020 9.58 6 260 4 490 -230 10 96
5/29/2020 9.58 15 2,210 7 1,350 860 1,130 10,498
5/28/2020 9.67 8 1,460 12 1,300 160 200 1,868
5/27/2020 9.68 7 350 13 2,790 -2,440 350 3,388
5/26/2020 10.40 6 60 16 1,430 -1,370 60 669
5/25/2020 11.15 5 540 14 13,790 -13,250 540 6,021
5/22/2020 11.95 8 370 16 14,700 -14,330 370 5,000
5/21/2020 12.80 3 1,910 13 15,380 -13,470 1,910 24,448
5/20/2020 13.75 3 220 14 6,240 -6,020 220 3,025
5/19/2020 14.75 3 120 13 5,130 -5,010 120 1,833
5/18/2020 15.85 0 0 12 4,720 -4,720 0 0
5/15/2020 15.85 0 0 8 1,740 -1,740 0 0
5/14/2020 15.85 2 40 15 13,700 -13,660 40 627
5/13/2020 16.20 5 2,050 17 16,440 -14,390 2,030 33,000
5/12/2020 15.60 3 60 9 13,320 -13,260 50 806
5/11/2020 15.60 4 320 13 2,900 -2,580 320 4,992
5/8/2020 16.75 3 110 11 12,670 -12,560 110 2,000
5/7/2020 18.00 1 10 10 12,320 -12,310 10 180
5/6/2020 16.85 2 20 9 2,760 -2,740 20 337
5/5/2020 18.10 0 0 5 1,680 -1,680 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.