|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
10.70
|
4
|
3,500
|
10
|
7,537
|
-4,037
|
500
|
5,370
|
|
|
5/29/2025
|
10.70
|
5
|
3,701
|
13
|
11,300
|
-7,599
|
1,300
|
13,925
|
|
|
5/28/2025
|
10.70
|
4
|
3,300
|
11
|
10,407
|
-7,107
|
500
|
5,365
|
|
|
5/27/2025
|
10.70
|
4
|
2,800
|
10
|
38,146
|
-35,346
|
400
|
4,270
|
|
|
5/26/2025
|
10.60
|
5
|
3,575
|
10
|
5,566
|
-1,991
|
300
|
3,180
|
|
|
5/23/2025
|
10.60
|
5
|
4,400
|
9
|
9,191
|
-4,791
|
500
|
5,320
|
|
|
5/22/2025
|
10.60
|
7
|
3,107
|
12
|
9,118
|
-6,011
|
400
|
4,270
|
|
|
5/21/2025
|
10.60
|
6
|
3,900
|
14
|
13,379
|
-9,479
|
500
|
5,300
|
|
|
5/20/2025
|
10.70
|
4
|
3,600
|
10
|
5,798
|
-2,198
|
400
|
4,280
|
|
|
5/19/2025
|
10.85
|
4
|
3,100
|
6
|
1,373
|
1,727
|
0
|
0
|
|
|
5/16/2025
|
10.85
|
12
|
4,939
|
19
|
11,648
|
-6,709
|
400
|
4,340
|
|
|
5/15/2025
|
10.80
|
6
|
4,941
|
13
|
10,433
|
-5,492
|
400
|
4,320
|
|
|
5/14/2025
|
10.75
|
7
|
3,948
|
14
|
10,635
|
-6,687
|
700
|
7,550
|
|
|
5/13/2025
|
10.75
|
11
|
8,859
|
11
|
12,440
|
-3,581
|
600
|
6,465
|
|
|
5/12/2025
|
10.60
|
11
|
4,450
|
12
|
11,535
|
-7,085
|
300
|
3,190
|
|
|
5/9/2025
|
10.55
|
9
|
8,001
|
14
|
8,905
|
-904
|
2,700
|
28,615
|
|
|
5/8/2025
|
11.00
|
4
|
2,600
|
9
|
12,375
|
-9,775
|
500
|
5,500
|
|
|
5/7/2025
|
10.80
|
4
|
3,300
|
10
|
10,791
|
-7,491
|
300
|
3,240
|
|
|
5/6/2025
|
10.60
|
4
|
3,300
|
5
|
101
|
3,199
|
0
|
0
|
|
|
5/5/2025
|
10.60
|
8
|
4,520
|
6
|
8,454
|
-3,934
|
400
|
4,240
|
|
|
Page 1 of 1
|
|
|