|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
13.05
|
14
|
16,705
|
14
|
15,656
|
1,049
|
4,900
|
64,065
|
|
|
12/5/2025
|
13.05
|
7
|
6,300
|
15
|
24,528
|
-18,228
|
1,800
|
23,590
|
|
|
12/4/2025
|
13.00
|
9
|
10,705
|
15
|
26,710
|
-16,005
|
3,700
|
47,660
|
|
|
12/3/2025
|
12.90
|
12
|
8,510
|
9
|
11,908
|
-3,398
|
2,800
|
35,780
|
|
|
12/2/2025
|
12.50
|
10
|
8,127
|
13
|
20,020
|
-11,893
|
3,100
|
39,000
|
|
|
12/1/2025
|
12.50
|
9
|
8,003
|
8
|
111,909
|
-103,906
|
1,800
|
22,670
|
|
|
11/28/2025
|
12.40
|
15
|
11,216
|
17
|
17,012
|
-5,796
|
4,100
|
53,200
|
|
|
11/27/2025
|
13.20
|
10
|
3,920
|
12
|
21,002
|
-17,082
|
1,300
|
17,210
|
|
|
11/26/2025
|
13.20
|
9
|
3,910
|
10
|
16,027
|
-12,117
|
500
|
6,600
|
|
|
11/25/2025
|
13.20
|
7
|
3,601
|
13
|
17,413
|
-13,812
|
300
|
3,960
|
|
|
11/24/2025
|
13.20
|
5
|
4,610
|
15
|
13,353
|
-8,743
|
1,500
|
20,100
|
|
|
11/21/2025
|
13.50
|
14
|
12,605
|
26
|
31,033
|
-18,428
|
8,800
|
122,850
|
|
|
11/20/2025
|
14.15
|
0
|
0
|
11
|
12,210
|
-12,210
|
0
|
0
|
|
|
11/19/2025
|
14.15
|
8
|
9,960
|
20
|
28,953
|
-18,993
|
9,100
|
129,870
|
|
|
11/18/2025
|
14.35
|
10
|
15,800
|
23
|
27,828
|
-12,028
|
8,900
|
128,555
|
|
|
11/17/2025
|
14.50
|
11
|
13,000
|
16
|
17,320
|
-4,320
|
1,700
|
24,630
|
|
|
11/14/2025
|
14.40
|
11
|
9,960
|
18
|
26,540
|
-16,580
|
5,200
|
75,430
|
|
|
11/13/2025
|
14.40
|
9
|
11,802
|
12
|
12,818
|
-1,016
|
3,200
|
45,520
|
|
|
11/12/2025
|
14.00
|
16
|
20,300
|
22
|
27,218
|
-6,918
|
11,800
|
166,355
|
|
|
11/11/2025
|
14.10
|
9
|
9,201
|
13
|
14,119
|
-4,918
|
2,000
|
28,175
|
|
|
Page 1 of 2 Next>
|
|
|