|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
10.20
|
4
|
3,200
|
6
|
8,320
|
-5,120
|
400
|
4,095
|
|
|
4/18/2025
|
10.20
|
5
|
2,915
|
2
|
22
|
2,893
|
0
|
0
|
|
|
4/17/2025
|
10.20
|
5
|
3,710
|
10
|
9,527
|
-5,817
|
1,000
|
10,225
|
|
|
4/16/2025
|
10.20
|
5
|
4,100
|
10
|
10,630
|
-6,530
|
900
|
9,205
|
|
|
4/15/2025
|
10.20
|
9
|
5,602
|
6
|
1,927
|
3,675
|
800
|
8,160
|
|
|
4/14/2025
|
10.20
|
6
|
4,009
|
6
|
8,029
|
-4,020
|
300
|
3,060
|
|
|
4/11/2025
|
10.10
|
11
|
6,302
|
15
|
12,823
|
-6,521
|
2,100
|
21,440
|
|
|
4/10/2025
|
10.05
|
6
|
6,600
|
2
|
542
|
6,058
|
500
|
5,025
|
|
|
4/9/2025
|
9.40
|
3
|
1,810
|
10
|
11,201
|
-9,391
|
1,800
|
16,960
|
|
|
4/8/2025
|
10.10
|
0
|
0
|
5
|
5,501
|
-5,501
|
0
|
0
|
|
|
4/4/2025
|
10.10
|
4
|
1,510
|
14
|
23,063
|
-21,553
|
1,500
|
15,240
|
|
|
4/3/2025
|
10.85
|
10
|
15,379
|
13
|
15,281
|
98
|
11,700
|
127,540
|
|
|
4/2/2025
|
10.50
|
4
|
3,400
|
7
|
9,110
|
-5,710
|
1,000
|
10,500
|
|
|
4/1/2025
|
10.15
|
5
|
3,102
|
9
|
9,111
|
-6,009
|
600
|
6,130
|
|
|
3/31/2025
|
10.15
|
4
|
3,400
|
7
|
7,505
|
-4,105
|
500
|
5,135
|
|
|
3/28/2025
|
10.15
|
6
|
5,000
|
8
|
9,900
|
-4,900
|
600
|
6,115
|
|
|
3/27/2025
|
10.15
|
10
|
4,381
|
5
|
5,392
|
-1,011
|
100
|
1,015
|
|
|
3/26/2025
|
10.15
|
7
|
4,200
|
9
|
8,890
|
-4,690
|
700
|
7,130
|
|
|
3/25/2025
|
10.10
|
8
|
8,700
|
8
|
4,700
|
4,000
|
2,800
|
28,620
|
|
|
3/24/2025
|
10.30
|
9
|
3,210
|
7
|
6,600
|
-3,390
|
400
|
4,120
|
|
|
Page 1 of 1
|
|
|