|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/14/2026
|
11.00
|
10
|
7,300
|
5
|
8,500
|
-1,200
|
2,500
|
27,340
|
|
|
10/13/2026
|
10.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/12/2026
|
10.80
|
8
|
6,500
|
10
|
10,913
|
-4,413
|
500
|
5,400
|
|
|
10/9/2026
|
10.80
|
7
|
4,800
|
3
|
3,000
|
1,800
|
1,100
|
11,960
|
|
|
10/8/2026
|
11.00
|
1
|
10
|
0
|
0
|
10
|
0
|
0
|
|
|
10/7/2026
|
11.00
|
2
|
40
|
1
|
8
|
32
|
0
|
0
|
|
|
10/6/2026
|
11.00
|
8
|
3,900
|
13
|
9,697
|
-5,797
|
1,100
|
12,075
|
|
|
10/5/2026
|
10.95
|
6
|
4,400
|
12
|
10,551
|
-6,151
|
500
|
5,475
|
|
|
10/2/2026
|
10.90
|
5
|
2,620
|
0
|
0
|
2,620
|
0
|
0
|
|
|
10/1/2026
|
10.90
|
1
|
20
|
0
|
0
|
20
|
0
|
0
|
|
|
9/30/2026
|
10.90
|
1
|
20
|
0
|
0
|
20
|
0
|
0
|
|
|
9/29/2026
|
10.90
|
7
|
5,205
|
9
|
11,997
|
-6,792
|
500
|
5,450
|
|
|
9/28/2026
|
10.90
|
5
|
3,601
|
10
|
9,517
|
-5,916
|
500
|
5,450
|
|
|
9/25/2026
|
10.75
|
2
|
20
|
0
|
0
|
20
|
0
|
0
|
|
|
9/24/2026
|
10.75
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
9/23/2026
|
10.75
|
0
|
0
|
1
|
1
|
-1
|
0
|
0
|
|
|
9/22/2026
|
10.75
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/21/2026
|
10.75
|
5
|
4,201
|
2
|
1,002
|
3,199
|
500
|
5,375
|
|
|
9/18/2026
|
10.75
|
9
|
6,700
|
5
|
12,200
|
-5,500
|
700
|
7,555
|
|
|
9/17/2026
|
10.75
|
5
|
2,500
|
5
|
11,800
|
-9,300
|
800
|
8,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|