|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
13.25
|
8
|
2,702
|
4
|
7,518
|
-4,816
|
700
|
9,275
|
|
|
1/22/2026
|
13.20
|
7
|
3,051
|
7
|
10,007
|
-6,956
|
900
|
11,880
|
|
|
1/21/2026
|
13.10
|
7
|
4,501
|
8
|
15,502
|
-11,001
|
2,000
|
26,380
|
|
|
1/20/2026
|
13.20
|
9
|
4,704
|
9
|
18,405
|
-13,701
|
1,700
|
22,510
|
|
|
1/19/2026
|
13.30
|
8
|
4,206
|
8
|
16,334
|
-12,128
|
1,000
|
13,300
|
|
|
1/16/2026
|
13.20
|
11
|
8,302
|
7
|
15,600
|
-7,298
|
4,600
|
60,890
|
|
|
1/15/2026
|
13.20
|
6
|
4,900
|
9
|
18,222
|
-13,322
|
1,900
|
25,140
|
|
|
1/14/2026
|
13.10
|
7
|
4,900
|
10
|
15,822
|
-10,922
|
3,100
|
41,100
|
|
|
1/13/2026
|
13.20
|
6
|
5,701
|
9
|
18,220
|
-12,519
|
2,500
|
33,000
|
|
|
1/12/2026
|
13.10
|
8
|
7,300
|
8
|
17,119
|
-9,819
|
3,300
|
43,490
|
|
|
1/9/2026
|
13.05
|
7
|
5,900
|
7
|
17,700
|
-11,800
|
2,700
|
35,530
|
|
|
1/8/2026
|
13.30
|
7
|
6,100
|
6
|
11,803
|
-5,703
|
2,200
|
29,355
|
|
|
1/7/2026
|
13.40
|
8
|
5,700
|
7
|
9,907
|
-4,207
|
2,000
|
26,650
|
|
|
1/6/2026
|
13.25
|
8
|
6,100
|
8
|
21,800
|
-15,700
|
2,400
|
31,925
|
|
|
1/5/2026
|
13.25
|
8
|
6,801
|
9
|
18,202
|
-11,401
|
3,300
|
43,885
|
|
|
12/31/2025
|
13.20
|
6
|
5,700
|
8
|
12,607
|
-6,907
|
1,400
|
18,550
|
|
|
12/30/2025
|
13.10
|
8
|
6,800
|
6
|
12,005
|
-5,205
|
2,000
|
26,410
|
|
|
12/29/2025
|
12.95
|
7
|
8,000
|
4
|
11,200
|
-3,200
|
1,300
|
16,835
|
|
|
12/26/2025
|
12.80
|
8
|
6,501
|
10
|
10,405
|
-3,904
|
3,700
|
47,900
|
|
|
12/25/2025
|
12.70
|
9
|
8,701
|
8
|
16,302
|
-7,601
|
2,600
|
33,230
|
|
|
Page 1 of 1
|
|
|