|
Closing price on 4/9/2026
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.70 |
| Volume |
1,900 |
| Split-adjusted Price |
11.70 |
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/9/2026
|
+0.10 / +0.86%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.77
|
11.70
|
1,900
|
|
|
4/8/2026
|
+0.50 / +4.50%
|
11.30
|
11.60
|
11.20
|
11.60
|
11.36
|
11.60
|
2,800
|
|
|
4/7/2026
|
-0.20 / -1.77%
|
12.05
|
12.05
|
11.10
|
11.10
|
11.36
|
11.10
|
5,900
|
|
|
4/6/2026
|
-0.15 / -1.31%
|
11.65
|
11.70
|
11.30
|
11.30
|
11.53
|
11.30
|
5,800
|
|
|
4/3/2026
|
+0.30 / +2.69%
|
11.30
|
11.50
|
11.10
|
11.45
|
11.26
|
11.45
|
6,900
|
|
|
4/2/2026
|
+0.15 / +1.36%
|
11.30
|
11.30
|
11.00
|
11.15
|
11.13
|
11.15
|
3,500
|
|
|
4/1/2026
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.93
|
11.00
|
4,000
|
|
|
3/31/2026
|
-0.05 / -0.46%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.05
|
10.90
|
4,100
|
|
|
3/30/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
10.95
|
10.95
|
11.14
|
10.95
|
5,700
|
|
|
3/27/2026
|
+0.05 / +0.46%
|
11.05
|
11.05
|
10.95
|
10.95
|
11.00
|
10.95
|
2,900
|
|
|
3/26/2026
|
-0.55 / -4.80%
|
11.60
|
11.60
|
10.90
|
10.90
|
11.38
|
10.90
|
5,500
|
|
|
3/25/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.35
|
11.45
|
11.46
|
11.45
|
5,200
|
|
|
3/24/2026
|
+0.05 / +0.44%
|
11.55
|
11.55
|
11.45
|
11.45
|
11.49
|
11.45
|
3,600
|
|
|
3/23/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
3/20/2026
|
-0.10 / -0.87%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.57
|
11.40
|
4,100
|
|
|
3/19/2026
|
+0.05 / +0.44%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.54
|
11.50
|
2,800
|
|
|
3/18/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.45
|
11.45
|
11.52
|
11.45
|
2,000
|
|
|
3/17/2026
|
+0.05 / +0.44%
|
11.50
|
11.50
|
11.45
|
11.45
|
11.49
|
11.45
|
2,500
|
|
|
3/16/2026
|
-0.40 / -3.39%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.62
|
11.40
|
5,500
|
|
|
3/13/2026
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.83
|
11.80
|
6,300
|
|
|
3/12/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.55
|
11.80
|
11.68
|
11.80
|
4,600
|
|
|
3/11/2026
|
+0.55 / +4.89%
|
11.40
|
12.00
|
11.35
|
11.80
|
11.55
|
11.80
|
7,500
|
|
|
3/10/2026
|
+0.15 / +1.35%
|
11.10
|
11.40
|
11.10
|
11.25
|
11.21
|
11.25
|
3,200
|
|
|
3/9/2026
|
-0.50 / -4.31%
|
11.65
|
11.65
|
11.10
|
11.10
|
11.33
|
11.10
|
7,300
|
|
|
3/6/2026
|
+0.30 / +2.65%
|
11.40
|
11.60
|
11.35
|
11.60
|
11.48
|
11.60
|
4,600
|
|
|
3/5/2026
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,000
|
|
|
3/4/2026
|
-0.50 / -4.27%
|
11.75
|
11.75
|
11.20
|
11.20
|
11.46
|
11.20
|
9,200
|
|
|
3/3/2026
|
+0.20 / +1.74%
|
11.55
|
11.70
|
11.55
|
11.70
|
11.63
|
11.70
|
2,100
|
|
|
3/2/2026
|
+0.20 / +1.77%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3,200
|
|
|
2/27/2026
|
-0.65 / -5.44%
|
11.95
|
12.10
|
11.30
|
11.30
|
11.63
|
11.30
|
18,300
|
|
|