|
Closing price on 12/24/2024
|
|
| Open |
10.00 |
| High |
10.10 |
| Low |
10.00 |
| Volume |
800 |
| Split-adjusted Price |
10.10 |
There is no data on 12/25/2024. Display data on 12/24/2024 instead.
|
|
DTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2024
|
+0.10 / +1.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.06
|
10.10
|
800
|
|
|
12/23/2024
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
300
|
|
|
12/20/2024
|
0.00 / 0.00%
|
9.95
|
9.95
|
9.90
|
9.90
|
9.94
|
9.90
|
600
|
|
|
12/19/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.92
|
9.90
|
500
|
|
|
12/18/2024
|
-0.05 / -0.50%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
500
|
|
|
12/17/2024
|
0.00 / 0.00%
|
9.95
|
9.95
|
9.95
|
9.95
|
9.95
|
9.95
|
0
|
|
|
12/16/2024
|
0.00 / 0.00%
|
9.95
|
9.95
|
9.95
|
9.95
|
9.95
|
9.95
|
200
|
|
|
12/13/2024
|
-0.25 / -2.45%
|
10.20
|
10.20
|
9.95
|
9.95
|
10.01
|
9.95
|
1,400
|
|
|
12/12/2024
|
-0.05 / -0.49%
|
10.25
|
10.25
|
10.20
|
10.20
|
10.23
|
10.20
|
700
|
|
|
12/11/2024
|
-0.35 / -3.30%
|
10.30
|
10.30
|
10.20
|
10.25
|
10.25
|
10.25
|
800
|
|
|
12/10/2024
|
+0.60 / +6.00%
|
10.20
|
10.60
|
10.10
|
10.60
|
10.18
|
10.60
|
1,000
|
|
|
12/9/2024
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.08
|
10.00
|
2,500
|
|
|
12/6/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
300
|
|
|
12/5/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
700
|
|
|
12/4/2024
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.20
|
10.20
|
10.26
|
10.20
|
800
|
|
|
12/3/2024
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,300
|
|
|
12/2/2024
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.23
|
10.30
|
1,500
|
|
|
11/29/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.24
|
10.20
|
1,700
|
|
|
11/28/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
2,100
|
|
|
11/27/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
11/26/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.23
|
10.20
|
600
|
|
|
11/25/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.26
|
10.20
|
500
|
|
|
11/22/2024
|
-0.20 / -1.92%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.29
|
10.20
|
1,600
|
|
|
11/21/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
500
|
|
|
11/20/2024
|
+0.10 / +0.97%
|
9.66
|
10.40
|
9.60
|
10.40
|
9.90
|
10.40
|
4,900
|
|
|
11/19/2024
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
500
|
|
|
11/18/2024
|
-0.30 / -2.88%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
300
|
|
|
11/15/2024
|
+0.05 / +0.48%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.41
|
10.40
|
1,000
|
|
|
11/14/2024
|
-0.10 / -0.96%
|
10.30
|
10.45
|
10.30
|
10.35
|
10.37
|
10.35
|
1,400
|
|
|
11/13/2024
|
-0.35 / -3.24%
|
11.55
|
11.55
|
10.40
|
10.45
|
10.51
|
10.45
|
5,500
|
|
|