Saturday, July 20, 2019 10:21:52 AM - Markets open
VN-INDEX 982.34 +6.29/+0.64%
HNX-INDEX 107.07 +0.33/+0.31%
UPCOM-INDEX 57.54 +0.13/+0.22%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
25.75 0.00/0.00%
3:10:00 PM
Closing price on 7/19/2019
25.75 0.00/0.00%
Open 25.75
High 25.75
Low 25.75
Volume 0
Split-adjusted Price 25.75
There is no data on 7/20/2019. Display data on 7/19/2019 instead.

Create Alert at: 24 26 27 ...
DTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/19/2019 0.00 / 0.00% 25.75 25.75 25.75 25.75 25.75 25.75 0
7/18/2019 0.00 / 0.00% 25.75 25.75 25.75 25.75 25.75 25.75 0
7/17/2019 0.00 / 0.00% 25.75 25.75 25.75 25.75 25.75 25.75 0
7/16/2019 0.00 / 0.00% 25.75 25.75 25.75 25.75 25.75 25.75 0
7/15/2019 0.00 / 0.00% 25.75 25.75 25.75 25.75 25.75 25.75 0
7/12/2019 0.00 / 0.00% 25.75 25.75 25.75 25.75 25.75 25.75 0
7/11/2019 0.00 / 0.00% 25.75 25.75 25.75 25.75 25.75 25.75 0
7/10/2019 0.00 / 0.00% 25.75 25.75 25.75 25.75 25.75 25.75 0
7/9/2019 0.00 / 0.00% 25.75 25.75 25.75 25.75 25.75 25.75 0
7/8/2019 +0.30 / +1.18% 25.50 25.75 25.50 25.75 50.00 25.75 20
7/5/2019 -0.40 / -1.55% 24.05 25.45 24.05 25.45 24.53 25.45 530
7/4/2019 -1.50 / -5.48% 25.45 26.85 25.45 25.85 25.00 25.85 120
7/3/2019 0.00 / 0.00% 27.35 27.35 27.35 27.35 0.00 27.35 10
7/2/2019 +0.05 / +0.18% 27.85 27.85 25.40 27.35 25.00 27.35 280
7/1/2019 -2.05 / -6.98% 27.30 27.30 27.30 27.30 22.22 27.30 90
6/28/2019 0.00 / 0.00% 29.35 29.35 29.35 29.35 29.35 29.35 0
6/27/2019 +1.75 / +6.34% 29.35 29.35 29.35 29.35 0.00 29.35 10
6/26/2019 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 27.60 0
6/25/2019 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 27.60 0
6/24/2019 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 27.60 0
6/21/2019 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 27.60 0
6/20/2019 0.00 / 0.00% 27.60 27.60 27.60 27.60 27.60 27.60 0
6/19/2019 -1.40 / -4.83% 27.90 27.90 27.00 27.60 26.92 27.60 520
6/18/2019 +0.15 / +0.52% 28.80 30.85 26.85 29.00 28.57 29.00 70
6/17/2019 +1.85 / +6.85% 27.00 28.85 27.00 28.85 50.00 28.85 20
6/14/2019 -2.00 / -6.90% 29.90 31.00 27.00 27.00 25.00 27.00 40
6/13/2019 -0.25 / -0.85% 29.00 29.00 29.00 29.00 33.33 29.00 30
6/12/2019 0.00 / 0.00% 29.25 29.25 29.25 29.25 29.25 29.25 0
6/11/2019 -2.20 / -7.00% 29.25 30.95 29.25 29.25 33.33 29.25 30
6/10/2019 +1.25 / +4.14% 32.25 32.25 28.10 31.45 33.33 31.45 30
DTL News
19/07 DTL: DTL allowed to extend the submission of financial statements
05/07 DTL: Change of personnel
13/05 DTL: Holding AGM 2019
03/05 DTL: Record date for 2019 AGM
26/04 DTL: BOD resolution on the record date for AGM 2019
Related Companies
Volume Price Change
BVG  1,800 1.80 5.88%
DNS  0 11.10 0.00%
DNY  0 3.50 0.00%
HMC  2,760 15.50 0.00%
HMG  0 10.30 0.00%
HPG  11,182,000 20.60 -1.67%
HSG  2,435,370 7.65 0.39%
ITQ  13,500 2.70 -3.57%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 982.34 +6.29/+0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.