Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, February 16, 2026 4:54:16 PM - Markets open
VN-INDEX 1,824.09 +10.00/+0.55%
HNX-INDEX 257.06 +0.58/+0.23%
UPCOM-INDEX 127.34 +1.40/+1.11%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
12.35 +0.80/+6.93%
2:45:36 PM
Closing price on 2/13/2026
12.35 +0.80/+6.93%
Open 12.35
High 12.35
Low 12.35
Volume 2,000
Split-adjusted Price 12.35
There is no data on 2/16/2026. Display data on 2/13/2026 instead.

Create Alert at: 11 13 14 ...
DTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/13/2026 +0.80 / +6.93% 12.35 12.35 12.35 12.35 12.35 12.35 2,000
2/12/2026 -0.45 / -3.75% 12.00 12.00 11.55 11.55 11.77 11.55 4,900
2/11/2026 0.00 / 0.00% 12.00 12.00 11.90 12.00 11.98 12.00 1,300
2/10/2026 0.00 / 0.00% 12.10 12.10 12.00 12.00 12.09 12.00 1,700
2/9/2026 -0.10 / -0.83% 12.10 12.10 12.00 12.00 12.04 12.00 1,600
2/6/2026 0.00 / 0.00% 12.10 12.10 12.10 12.10 12.10 12.10 1,000
2/5/2026 -0.20 / -1.63% 12.30 12.30 12.10 12.10 12.26 12.10 2,900
2/4/2026 +0.20 / +1.65% 12.20 12.30 12.20 12.30 12.27 12.30 3,000
2/3/2026 -0.20 / -1.63% 12.30 12.50 12.10 12.10 12.35 12.10 7,300
2/2/2026 -0.10 / -0.81% 12.40 12.40 12.30 12.30 12.34 12.30 2,400
1/30/2026 -0.35 / -2.75% 12.75 13.00 12.40 12.40 12.53 12.40 4,000
1/29/2026 -0.45 / -3.41% 13.20 13.20 12.75 12.75 12.89 12.75 2,500
1/28/2026 0.00 / 0.00% 13.40 13.40 13.20 13.20 13.26 13.20 700
1/27/2026 0.00 / 0.00% 13.25 13.25 13.20 13.20 13.22 13.20 2,700
1/26/2026 -0.05 / -0.38% 13.30 13.30 13.20 13.20 13.25 13.20 1,200
1/23/2026 +0.05 / +0.38% 13.25 13.25 13.25 13.25 13.25 13.25 700
1/22/2026 +0.10 / +0.76% 13.20 13.20 13.20 13.20 13.20 13.20 900
1/21/2026 -0.10 / -0.76% 13.20 13.20 13.10 13.10 13.19 13.10 2,000
1/20/2026 -0.10 / -0.75% 13.35 13.35 13.10 13.20 13.24 13.20 1,700
1/19/2026 +0.10 / +0.76% 13.30 13.30 13.30 13.30 13.30 13.30 1,000
1/16/2026 0.00 / 0.00% 13.30 13.30 13.20 13.20 13.24 13.20 4,600
1/15/2026 +0.10 / +0.76% 13.30 13.30 13.20 13.20 13.23 13.20 1,900
1/14/2026 -0.10 / -0.76% 13.30 13.30 13.10 13.10 13.26 13.10 3,100
1/13/2026 +0.10 / +0.76% 13.20 13.20 13.20 13.20 13.20 13.20 2,500
1/12/2026 +0.05 / +0.38% 13.30 13.30 13.10 13.10 13.18 13.10 3,300
1/9/2026 -0.25 / -1.88% 13.30 13.30 13.05 13.05 13.16 13.05 2,700
1/8/2026 -0.10 / -0.75% 13.40 13.40 13.30 13.30 13.34 13.30 2,200
1/7/2026 +0.15 / +1.13% 13.25 13.40 13.25 13.40 13.33 13.40 2,000
1/6/2026 0.00 / 0.00% 13.40 13.40 13.25 13.25 13.30 13.25 2,400
1/5/2026 +0.05 / +0.38% 13.30 13.35 13.25 13.25 13.30 13.25 3,300
DTL News
22/04 DTL: Extension of the time to hold AGM 2025
22/04 DTL: Annual Report 2024
22/04 DTL: Annual Report 2024
22/04 DTL: Annual Report 2024
22/04 DTL: Annual Report 2024
Related Companies
Volume Price Change
BCA  57,000 16.60 7.79%
BVG  9,400 2.80 0.00%
HMG  0 5.30 0.00%
HPG  24,069,800 26.85 -0.19%
HSG  2,875,400 15.50 -0.64%
ITQ  121,200 2.80 -3.45%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,824.09 +10.00/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.