|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2026
|
+0.10/+0.92%
|
10.90
|
11.00
|
10.80
|
11.00
|
10.93
|
11.00
|
4,000
|
|
|
3/31/2026
|
-0.05/-0.46%
|
11.20
|
11.20
|
10.90
|
10.90
|
11.05
|
10.90
|
4,100
|
|
|
3/30/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
10.95
|
10.95
|
11.14
|
10.95
|
5,700
|
|
|
3/27/2026
|
+0.05/+0.46%
|
11.05
|
11.05
|
10.95
|
10.95
|
11.00
|
10.95
|
2,900
|
|
|
3/26/2026
|
-0.55/-4.80%
|
11.60
|
11.60
|
10.90
|
10.90
|
11.38
|
10.90
|
5,500
|
|
|
3/25/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.35
|
11.45
|
11.46
|
11.45
|
5,200
|
|
|
3/24/2026
|
+0.05/+0.44%
|
11.55
|
11.55
|
11.45
|
11.45
|
11.49
|
11.45
|
3,600
|
|
|
3/23/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
3/20/2026
|
-0.10/-0.87%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.57
|
11.40
|
4,100
|
|
|
3/19/2026
|
+0.05/+0.44%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.54
|
11.50
|
2,800
|
|
|
3/18/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.45
|
11.45
|
11.52
|
11.45
|
2,000
|
|
|
3/17/2026
|
+0.05/+0.44%
|
11.50
|
11.50
|
11.45
|
11.45
|
11.49
|
11.45
|
2,500
|
|
|
3/16/2026
|
-0.40/-3.39%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.62
|
11.40
|
5,500
|
|
|
3/13/2026
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.80
|
11.83
|
11.80
|
6,300
|
|
|
3/12/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.55
|
11.80
|
11.68
|
11.80
|
4,600
|
|
|
3/11/2026
|
+0.55/+4.89%
|
11.40
|
12.00
|
11.35
|
11.80
|
11.55
|
11.80
|
7,500
|
|
|
3/10/2026
|
+0.15/+1.35%
|
11.10
|
11.40
|
11.10
|
11.25
|
11.21
|
11.25
|
3,200
|
|
|
3/9/2026
|
-0.50/-4.31%
|
11.65
|
11.65
|
11.10
|
11.10
|
11.33
|
11.10
|
7,300
|
|
|
3/6/2026
|
+0.30/+2.65%
|
11.40
|
11.60
|
11.35
|
11.60
|
11.48
|
11.60
|
4,600
|
|
|
3/5/2026
|
+0.10/+0.89%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,000
|
|
|