|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.01/-0.10%
|
9.60
|
9.60
|
9.59
|
9.59
|
9.60
|
9.59
|
800
|
|
|
6/25/2026
|
+0.10/+1.05%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
|
6/24/2026
|
+0.05/+0.53%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
500
|
|
|
6/23/2026
|
-0.10/-1.05%
|
9.60
|
9.60
|
9.45
|
9.45
|
9.55
|
9.45
|
2,900
|
|
|
6/22/2026
|
-0.05/-0.52%
|
10.00
|
10.00
|
9.55
|
9.55
|
9.71
|
9.55
|
1,900
|
|
|
6/19/2026
|
+0.30/+3.23%
|
9.95
|
9.95
|
9.50
|
9.60
|
9.66
|
9.60
|
2,000
|
|
|
6/18/2026
|
-0.07/-0.75%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.32
|
9.30
|
46,200
|
|
|
6/17/2026
|
-0.08/-0.85%
|
9.60
|
9.60
|
9.37
|
9.37
|
9.41
|
9.37
|
46,600
|
|
|
6/16/2026
|
-0.15/-1.56%
|
9.70
|
9.70
|
9.40
|
9.45
|
9.44
|
9.45
|
46,800
|
|
|
6/15/2026
|
-0.20/-2.04%
|
9.80
|
9.80
|
9.40
|
9.60
|
9.51
|
9.60
|
51,100
|
|
|
6/12/2026
|
-0.15/-1.51%
|
10.10
|
10.10
|
9.65
|
9.80
|
9.87
|
9.80
|
4,700
|
|
|
6/11/2026
|
-0.30/-2.93%
|
10.30
|
10.30
|
9.95
|
9.95
|
10.11
|
9.95
|
2,800
|
|
|
6/10/2026
|
-0.45/-4.21%
|
10.80
|
10.80
|
10.25
|
10.25
|
10.55
|
10.25
|
3,400
|
|
|
6/9/2026
|
-0.30/-2.73%
|
11.10
|
11.10
|
10.70
|
10.70
|
10.90
|
10.70
|
2,400
|
|
|
6/8/2026
|
-0.10/-0.90%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.14
|
11.00
|
2,700
|
|
|
6/5/2026
|
-0.05/-0.45%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.18
|
11.10
|
2,900
|
|
|
6/4/2026
|
+0.15/+1.36%
|
11.20
|
11.20
|
11.15
|
11.15
|
11.19
|
11.15
|
700
|
|
|
6/3/2026
|
-0.30/-2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.17
|
11.00
|
2,000
|
|
|
6/2/2026
|
+0.20/+1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
700
|
|
|
6/1/2026
|
+0.10/+0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2,900
|
|
|