|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2025
|
-0.65/-4.59%
|
14.15
|
14.15
|
13.50
|
13.50
|
13.96
|
13.50
|
8,800
|
|
|
11/20/2025
|
0.00 / 0.00%
|
14.15
|
14.15
|
14.15
|
14.15
|
14.15
|
14.15
|
0
|
|
|
11/19/2025
|
-0.20/-1.39%
|
14.40
|
14.40
|
14.15
|
14.15
|
14.27
|
14.15
|
9,100
|
|
|
11/18/2025
|
-0.15/-1.03%
|
14.55
|
14.55
|
14.35
|
14.35
|
14.44
|
14.35
|
8,900
|
|
|
11/17/2025
|
+0.10/+0.69%
|
14.55
|
14.55
|
14.40
|
14.50
|
14.49
|
14.50
|
1,700
|
|
|
11/14/2025
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.40
|
14.40
|
14.51
|
14.40
|
5,200
|
|
|
11/13/2025
|
+0.40/+2.86%
|
14.15
|
14.40
|
14.10
|
14.40
|
14.23
|
14.40
|
3,200
|
|
|
11/12/2025
|
-0.10/-0.71%
|
14.20
|
14.30
|
14.00
|
14.00
|
14.10
|
14.00
|
11,800
|
|
|
11/11/2025
|
+0.10/+0.71%
|
14.10
|
14.10
|
14.05
|
14.10
|
14.09
|
14.10
|
2,000
|
|
|
11/10/2025
|
+0.10/+0.72%
|
13.90
|
14.00
|
13.90
|
14.00
|
13.92
|
14.00
|
1,200
|
|
|
11/7/2025
|
-0.20/-1.42%
|
14.10
|
14.10
|
13.90
|
13.90
|
13.98
|
13.90
|
9,700
|
|
|
11/6/2025
|
-0.70/-4.73%
|
14.80
|
15.05
|
14.10
|
14.10
|
14.67
|
14.10
|
47,100
|
|
|
11/5/2025
|
+0.10/+0.68%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.75
|
14.80
|
5,400
|
|
|
11/4/2025
|
+0.80/+5.76%
|
14.20
|
14.85
|
13.90
|
14.70
|
14.40
|
14.70
|
38,000
|
|
|
11/3/2025
|
+0.20/+1.46%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.88
|
13.90
|
6,600
|
|
|
10/31/2025
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
1,000
|
|
|
10/30/2025
|
-0.10/-0.72%
|
13.95
|
14.00
|
13.70
|
13.70
|
13.88
|
13.70
|
11,400
|
|
|
10/29/2025
|
+0.25/+1.85%
|
13.60
|
13.80
|
13.55
|
13.80
|
13.72
|
13.80
|
5,400
|
|
|
10/28/2025
|
0.00 / 0.00%
|
13.40
|
13.55
|
13.40
|
13.55
|
13.47
|
13.55
|
900
|
|
|
10/27/2025
|
+0.25/+1.88%
|
13.50
|
13.55
|
13.30
|
13.55
|
13.42
|
13.55
|
7,100
|
|
|