|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/7/2025
|
-0.30/-2.17%
|
13.90
|
13.90
|
13.30
|
13.50
|
13.48
|
13.50
|
107,500
|
|
|
10/6/2025
|
+0.90/+6.98%
|
13.00
|
13.80
|
13.00
|
13.80
|
13.68
|
13.80
|
130,400
|
|
|
10/3/2025
|
-0.30/-2.27%
|
13.30
|
13.30
|
12.90
|
12.90
|
13.11
|
12.90
|
228,500
|
|
|
10/2/2025
|
-0.30/-2.22%
|
13.50
|
13.60
|
12.90
|
13.20
|
13.18
|
13.20
|
297,700
|
|
|
10/1/2025
|
-0.45/-3.23%
|
13.95
|
13.95
|
13.40
|
13.50
|
13.48
|
13.50
|
203,300
|
|
|
9/30/2025
|
-0.45/-3.13%
|
14.40
|
14.40
|
13.85
|
13.95
|
14.12
|
13.95
|
60,200
|
|
|
9/29/2025
|
-0.55/-3.68%
|
14.95
|
14.95
|
14.30
|
14.40
|
14.47
|
14.40
|
73,600
|
|
|
9/26/2025
|
+0.25/+1.70%
|
14.70
|
15.30
|
14.70
|
14.95
|
14.90
|
14.95
|
41,800
|
|
|
9/25/2025
|
-1.05/-6.67%
|
16.85
|
16.85
|
14.65
|
14.70
|
14.99
|
14.70
|
141,900
|
|
|
9/24/2025
|
+1.00/+6.78%
|
14.75
|
15.75
|
14.75
|
15.75
|
15.36
|
15.75
|
108,800
|
|
|
9/23/2025
|
+0.95/+6.88%
|
14.75
|
14.75
|
14.65
|
14.75
|
14.74
|
14.75
|
154,800
|
|
|
9/22/2025
|
+0.90/+6.98%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
118,400
|
|
|
9/19/2025
|
+0.80/+6.61%
|
12.60
|
12.90
|
12.60
|
12.90
|
12.83
|
12.90
|
14,700
|
|
|
9/18/2025
|
+0.20/+1.68%
|
11.90
|
12.20
|
11.80
|
12.10
|
12.02
|
12.10
|
2,300
|
|
|
9/17/2025
|
+0.40/+3.48%
|
11.70
|
11.90
|
11.50
|
11.90
|
11.60
|
11.90
|
4,200
|
|
|
9/16/2025
|
-0.20/-1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
200
|
|
|
9/15/2025
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.70
|
11.90
|
11.70
|
2,100
|
|
|
9/12/2025
|
+0.20/+1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.60
|
11.70
|
800
|
|
|
9/11/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
9/10/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
500
|
|
|