Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2024	+0.40 / +1.03%	37.50	39.40	37.50	39.40	39.07	39.40	22,700
5/2/2024	-0.90 / -2.26%	39.00	39.80	38.50	39.00	39.03	39.00	9,600
4/26/2024	-0.20 / -0.50%	39.20	40.00	39.20	39.90	39.60	39.90	9,000
4/25/2024	-0.50 / -1.23%	40.00	41.50	39.70	40.10	39.94	40.10	16,400
4/24/2024	-1.30 / -3.10%	40.10	41.50	40.10	40.60	40.76	40.60	2,900
4/23/2024	+0.90 / +2.20%	40.10	42.00	39.10	41.90	40.48	41.90	13,600
4/22/2024	-1.80 / -4.21%	42.80	42.80	40.30	41.00	40.96	41.00	8,400
4/19/2024	+0.90 / +2.15%	41.90	42.90	41.50	42.80	41.89	42.80	4,600
4/17/2024	+0.80 / +1.95%	42.50	43.00	41.90	41.90	42.57	41.90	2,100
4/16/2024	+0.10 / +0.24%	39.50	45.10	39.50	41.10	41.28	41.10	30,500
4/15/2024	-1.50 / -3.53%	40.10	41.90	40.10	41.00	40.76	41.00	10,100
4/12/2024	-0.20 / -0.47%	42.70	43.00	40.30	42.50	41.88	42.50	5,300
4/11/2024	+2.60 / +6.48%	39.10	42.80	39.10	42.70	40.66	42.70	24,900
4/10/2024	0.00 / 0.00%	40.20	40.90	39.90	40.10	40.06	40.10	18,900
4/9/2024	+0.90 / +2.30%	39.20	41.90	39.20	40.10	40.07	40.10	50,700
4/8/2024	+0.10 / +0.26%	38.50	42.00	38.50	39.20	39.31	39.20	28,900
4/5/2024	+1.00 / +2.62%	38.00	39.40	38.00	39.10	38.64	39.10	33,900
4/4/2024	0.00 / 0.00%	37.70	38.20	37.70	38.10	37.96	38.10	22,700
4/3/2024	+0.10 / +0.26%	37.60	38.10	37.60	38.10	37.85	38.10	10,500
4/2/2024	-0.30 / -0.78%	38.50	38.50	36.30	38.00	37.89	38.00	20,800
4/1/2024	-0.10 / -0.26%	38.00	38.80	38.00	38.30	38.25	38.30	164,700
3/29/2024	+0.80 / +2.13%	37.70	38.80	37.10	38.40	38.09	38.40	19,100
3/28/2024	-1.40 / -3.59%	39.00	39.70	37.60	37.60	38.54	37.60	10,000
3/27/2024	-0.30 / -0.76%	39.20	40.20	39.00	39.00	39.16	39.00	19,600
3/26/2024	+0.30 / +0.77%	39.00	42.00	38.50	39.30	40.13	39.30	53,200
3/25/2024	-0.30 / -0.76%	40.50	40.50	39.00	39.00	39.26	39.00	35,700
3/22/2024	+0.30 / +0.77%	40.00	40.90	39.00	39.30	39.70	39.30	43,600
3/21/2024	+0.90 / +2.36%	38.20	41.90	38.20	39.00	39.73	39.00	21,700
3/20/2024	-1.40 / -3.54%	38.10	41.00	38.10	38.10	38.55	38.10	3,700
3/19/2024	+0.20 / +0.51%	37.50	40.90	37.50	39.50	39.41	39.50	9,200

<<Previous 30 days Next 14 days>>

DTG News

19/10	DTG: Signing of auditing contract for fiscal year 2020
04/09	DTG: Board Decision
29/06	DTG: Board Resolution
16/06	DTG: Notice of record date for dividend payment in cash
12/06	DTG: Record date of the dividend payment 2019

More News

Related Companies

	Volume	Price	Change
AGP	2,600	40.00	-3.61%
BCP	0	10.30	0.00%
BIO	0	18.00	0.00%
CDP	0	11.50	0.00%
CNC	9,000	28.60	0.00%
DBD	61,700	52.50	-0.19%
DBM	100	27.80	0.00%
DBT	0	12.60	0.00%
DCL	235,600	29.85	-0.67%